Taiwan Stock Market Index - قیمت سهام

Name: Taiwan Stock Market Index - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

19857

تغییر روزانه

-274.32 -1.36%

ماهیانه

-1.34%

سالیانه

29.16%

Q2 پیش بینی

19,817.88

Feedback

		قیمت		روز	سال	MCap	تاریخ
2330	Taiwan Semiconductor	766.00	-17.00	-2.17%	53.82%	600.19B	2024-04-25
2317	Hou Hai Precision	151.50	-4.50	-2.88%	47.09%	61.27B	2024-04-25
2454	Mediatek	981.00	-29.00	-2.87%	50.92%	47.5B	2024-04-25
2412	Chunghwa Telecom	123.50	-1.00	-0.80%	-1.98%	29.77B	2024-04-25
2382	Quanta Computer	255.50	-5.00	-1.92%	205.26%	28.04B	2024-04-25
2881	Fubon Financial	66.40	-0.40	-0.60%	15.48%	26.49B	2024-04-25
2308	Delta Electronic Ind	306.00	2.00	0.66%	3.03%	23.72B	2024-04-25
2882	Cathay Financial	48.55	-0.70	-1.42%	13.97%	21.95B	2024-04-25
6505	Formosa Petroche	72.00	-0.90	-1.23%	-15.49%	21.32B	2024-04-25
2891	Ctbc Financial Hold	31.00	-0.45	-1.43%	38.70%	19B	2024-04-25
2886	Mega Financial	39.00	-0.35	-0.89%	15.04%	17.25B	2024-04-25
1303	Nan Ya Plastic	55.80	-0.60	-1.06%	-27.91%	13.8B	2024-04-25
1216	Uni-president Enterp	76.10	-0.90	-1.17%	4.25%	13.67B	2024-04-25
1301	Formosa Plastic	67.90	-0.90	-1.31%	-26.20%	13.5B	2024-04-25
2884	E Sun Financial Hldg	27.15	0.10	0.37%	8.82%	13.08B	2024-04-25
5880	Taiwan Cooperative	25.85	-0.25	-0.96%	-2.64%	11.81B	2024-04-25
2002	China Steel	24.55	-0.20	-0.81%	-17.48%	11.65B	2024-04-25
2892	First Finan Hldg	26.90	-0.30	-1.10%	0%	11.35B	2024-04-25
2603	Evergreen Marine	181.00	1.00	0.56%	11.73%	11.27B	2024-04-25
1326	Formosa Chem & Fiber	54.00	-0.80	-1.46%	-21.51%	9.86B	2024-04-25
2880	Hua Nan Financial	22.50	-0.35	-1.53%	-1.32%	9.61B	2024-04-25
3045	Taiwan Mobile	102.50	0.50	0.49%	-0.49%	9.56B	2024-04-25
4904	Far Eastone Telecom	80.40	-0.10	-0.12%	3.08%	8.89B	2024-04-25
2912	President Chain Store	274.50	-1.50	-0.54%	1.29%	8.81B	2024-04-25
3008	Largan Precision	2,195.00	0	0%	9.20%	8.75B	2024-04-25
5871	Chailease Holding	171.00	-2.50	-1.44%	-22.97%	8.57B	2024-04-25
1519	Fortune Electric	863.00	9.00	1.05%	821.02%	6.61B	2024-04-25
2474	Catcher Technology	216.00	2.00	0.93%	20.67%	4.48B	2024-04-25
3653	Jentech Precision	933.00	-10.00	-1.06%	113.26%	3.74B	2024-04-25
2368	Gold Circuit Elect	187.00	-9.50	-4.83%	93.98%	2.81B	2024-04-25
2838	Union Bank Of Taiwan	15.10	-0.05	-0.33%	-4.43%	1.76B	2024-04-25
2504	Goldsun Building Materials	47.25	3.35	7.63%	69.35%	1.69B	2024-04-25
3583	Scientech	326.50	-2.00	-0.61%	269.76%	792.74M	2024-04-25
6443	Tsec	28.00	-0.35	-1.23%	-23.50%	445.47M	2024-04-25
1537	Kung Long Batteries	138.00	0	0%	-3.16%	347.63M	2024-04-25
2642	Taiwan Pelican	37.25	0	0%	-18.58%	108.72M	2024-04-25
2415	Cx Technology	29.40	0.05	0.17%	26.18%	79.84M	2024-04-25
6152	Prime Electronics	10.00	0.14	1.42%	-13.79%	50.72M	2024-04-25

		قیمت			روز	سال	تاریخ
TWSE	Taiwan Stock Market Index	19857		-274.32	-1.36%	29.16%	2024-04-25