United Fire - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 88.83 -0.03 -0.03% -10.05% 2025-08-08
American Financial 129.34 1.43 1.12% 1.61% 2025-08-08
Assured Guaranty 81.89 -2.55 -3.02% 10.66% 2025-08-08
Beazley 906.00 -17.00 -1.84% 25.31% 2025-08-08
Chubb 271.24 1.93 0.72% 0.36% 2025-08-08
Cincinnati Financial 150.13 -1.34 -0.88% 17.23% 2025-08-08
CNA Financial 47.00 -0.01 -0.02% -4.39% 2025-08-08
Employers 41.20 0.03 0.07% -10.90% 2025-08-08
Global Indemnity 28.62 0.62 2.21% -7.68% 2025-08-08
HCI 140.33 2.45 1.78% 52.43% 2025-08-08
Hannover Rueck 266.00 -11.00 -3.97% 16.97% 2025-08-09
IDI Insurance Company 19,000.00 350.00 1.88% 76.09% 2025-08-07
Loews 93.77 0.54 0.58% 20.34% 2025-08-08
MBIA 5.83 -0.48 -7.61% 52.62% 2025-08-08
Medibank 5.04 -0.11 -2.14% 30.57% 2025-08-08
Old Mutual 1,230.00 10.00 0.82% 4.77% 2025-08-08
Old Republic International 37.36 0.27 0.73% 10.40% 2025-08-08
OUTsurance 7,580.00 28.00 0.37% 60.80% 2025-08-08
CIG Pannónia Életbiztosító 370.00 5.00 1.37% 12.80% 2025-08-08
ProAssurance 23.91 0.02 0.08% 78.17% 2025-08-08
Renaissance Insurance 132.80 2.52 1.93% 42.86% 2025-08-08
RLI 66.54 -0.12 -0.18% -9.51% 2025-08-08
Safety 70.95 -0.25 -0.35% -11.78% 2025-08-08
Sampo 9.77 -0.09 -0.95% -75.76% 2025-08-08
Santam 43,300.00 0 0% 34.76% 2025-08-08
Stewart Information Services 67.41 -0.28 -0.41% -3.40% 2025-08-08
Hanover 168.86 -0.72 -0.42% 27.02% 2025-08-08
White Mountains 1,751.62 1.27 0.07% 2.95% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08