United Fire - قیمت سهام

قیمت Chg روز سال تاریخ
ACGL Arch Capital 93.79 -0.05 -0.05% 29.35% 2024-04-23
AFG American Financial 128.85 0.99 0.77% 5.61% 2024-04-22
AGO Assured Guaranty 77.77 0.25 0.32% 43.49% 2024-04-22
BEZ Beazley 672.00 2.50 0.37% 15.27% 2024-04-23
CB Chubb 251.00 -0.39 -0.16% 25.14% 2024-04-23
CINF Cincinnati Financial 121.63 0.77 0.64% 15.22% 2024-04-23
CNA CNA Financial 44.56 0.12 0.27% 11.88% 2024-04-22
EIG Employers 44.34 -0.02 -0.05% 4.55% 2024-04-22
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HCI HCI 113.26 1.37 1.22% 120.09% 2024-04-22
HNR1 Hannover Rueck 235.65 4.65 2.01% 23.73% 2024-04-23
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
L Loews 76.73 0.36 0.46% 35.49% 2024-04-23
MBI MBIA 6.15 0.07 1.15% -43.89% 2024-04-23
MPL Medibank 3.62 -0.02 -0.55% 0.84% 2024-04-23
OMU Old Mutual 1,024.00 -2.00 -0.19% -9.78% 2024-04-23
ORI Old Republic International 30.21 0.45 1.51% 20.89% 2024-04-22
OUT OUTsurance 3,921.00 51.00 1.32% 12.67% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 372.00 -1.00 -0.27% 32.86% 2024-04-23
PRA ProAssurance 13.86 0.17 1.21% -24.12% 2024-04-23
RLI RLI 141.24 1.03 0.73% 7.22% 2024-04-22
SAFT Safety 82.94 0.50 0.61% 11.58% 2024-04-23
SAMAS Sampo 40.64 0.34 0.84% -10.25% 2024-04-23
SNT Santam 29,600.00 -14.00 -0.05% 2.21% 2024-04-23
THG Hanover 133.29 2.21 1.69% 2.28% 2024-04-22
WTM White Mountains 1,742.00 -49.19 -2.75% 15.83% 2024-04-22

قیمت روز سال تاریخ
CCMP USND 15679 228.11 1.48% 30.26% 2024-04-23
RTY US2000 2000 32.38 1.65% 11.79% 2024-04-23