United Fire - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
American Financial 123.98 0.99 0.80% -4.56% 2025-05-30
Assured Guaranty 84.55 -0.17 -0.20% 8.79% 2025-05-30
Beazley 952.00 8.50 0.90% 39.28% 2025-06-02
Chubb 297.36 3.26 1.11% 9.71% 2025-05-30
Cincinnati Financial 149.97 2.15 1.45% 29.06% 2025-05-29
CNA Financial 47.91 0.30 0.63% 4.29% 2025-05-30
Employers 48.67 -0.20 -0.41% 15.39% 2025-05-30
Global Indemnity 30.08 -0.20 -0.66% -5.68% 2025-05-30
HCI 168.77 5.92 3.64% 76.02% 2025-05-30
Hannover Rueck 278.10 -0.30 -0.11% 19.46% 2025-06-02
IDI Insurance Company 19,500.00 1,290.00 7.08% 80.06% 2025-05-29
Loews 89.16 0.42 0.47% 16.20% 2025-05-30
MBIA 4.41 -0.14 -3.08% -21.95% 2025-05-30
Medibank 4.87 0.10 2.10% 29.18% 2025-06-02
Old Mutual 1,181.00 14.00 1.20% 11.10% 2025-06-02
Old Republic International 37.80 0.20 0.53% 18.94% 2025-05-30
OUTsurance 7,516.00 -79.00 -1.04% 82.65% 2025-06-02
CIG Pannónia Életbiztosító 367.00 -3.00 -0.81% 0.55% 2025-06-02
ProAssurance 23.19 0.04 0.17% 61.38% 2025-05-30
Renaissance Insurance 110.08 0.96 0.88% 12.42% 2025-06-02
RLI 76.87 0.57 0.75% 5.32% 2025-05-30
Safety 82.14 -0.58 -0.70% 6.19% 2025-05-30
Sampo 9.42 0.02 0.21% -76.39% 2025-06-02
Santam 41,902.00 -98.00 -0.23% 41.11% 2025-06-02
Stewart Information Services 60.34 0.16 0.27% -4.69% 2025-05-30
Hanover 175.98 1.81 1.04% 33.39% 2025-05-30
White Mountains 1,784.80 -1.39 -0.08% -1.23% 2025-05-30

قیمت روز سال تاریخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30