GB100 - قیمت سهام

واقعی
8785
تغییر روزانه
24.37 0.28%
ماهیانه
0.13%
سالیانه
8.18%
Q3 پیش بینی
8795

قیمت روز سال MCap تاریخ
10,402.00 282.00 2.79% -13.93% 222.13B 2025-07-01
870.60 -11.20 -1.27% 26.38% 212.66B 2025-07-01
2,574.00 20.50 0.80% -10.30% 201.77B 2025-07-01
4,480.00 55.00 1.24% 3.99% 155.71B 2025-07-01
3,923.00 -14.00 -0.36% 9.73% 97B 2025-07-01
3,418.00 -45.00 -1.30% 40.49% 92.47B 2025-07-01
939.60 -28.00 -2.89% 110.58% 81.34B 2025-07-01
10,650.00 15.00 0.14% 15.41% 80.65B 2025-07-01
1,412.50 22.50 1.62% -6.05% 79.79B 2025-07-01
368.25 2.55 0.70% -24.03% 75.57B 2025-07-01
4,264.00 19.00 0.45% -17.52% 74.41B 2025-07-01
1,863.00 -23.50 -1.25% 46.92% 68.46B 2025-07-01
1,896.50 68.50 3.75% -23.02% 61.13B 2025-07-01
76.36 -0.34 -0.44% 38.99% 59.8B 2025-07-01
329.70 -7.60 -2.25% 56.44% 57.8B 2025-07-01
2,527.00 60.00 2.43% 17.92% 57.49B 2025-07-01
501.40 -10.00 -1.96% 58.12% 55.67B 2025-07-01
1,073.00 11.50 1.08% 20.16% 52.19B 2025-07-01
4,101.00 -19.00 -0.46% 34.68% 51.38B 2025-07-01
375.60 1.20 0.32% 16.43% 48.28B 2025-07-01
5,000.00 45.00 0.91% 17.43% 45.86B 2025-07-01
3,748.00 -4.00 -0.11% 2.38% 42B 2025-07-01
291.25 7.65 2.70% -37.53% 41.37B 2025-07-01
1,182.00 -25.00 -2.07% 65.87% 37.22B 2025-07-01
2,173.00 23.00 1.07% -9.31% 36.2B 2025-07-01
905.20 -7.40 -0.81% 28.36% 33.46B 2025-07-01
406.00 4.70 1.17% 33.38% 32.12B 2025-07-01
2,862.00 -15.00 -0.52% 42.11% 31.13B 2025-07-01
79.68 1.90 2.44% 15.55% 26.97B 2025-07-01
1,841.50 10.50 0.57% 3.14% 25.98B 2025-07-01
196.45 2.70 1.39% 43.24% 23.97B 2025-07-01
4,647.00 -22.00 -0.47% -9.45% 22.81B 2025-07-01
343.10 1.90 0.56% 108.83% 22.06B 2025-07-01
255.10 0.50 0.20% 12.48% 20.71B 2025-07-01
1,832.00 22.50 1.24% -12.05% 20.28B 2025-07-01
12,540.00 100.00 0.80% 38.62% 20.22B 2025-07-01
2,097.00 39.00 1.90% -14.96% 19.94B 2025-07-01
614.00 -5.20 -0.84% 30.94% 18.69B 2025-07-01
3,870.00 66.00 1.74% 44.19% 18.13B 2025-07-01
1,230.50 -20.00 -1.60% 14.47% 17.03B 2025-07-01
8,470.00 166.00 2.00% 3.70% 16.53B 2025-07-01
1,026.00 -8.00 -0.77% 15.28% 16.2B 2025-07-01
3,900.00 10.00 0.26% -6.70% 15.11B 2025-07-01
3,196.00 -4.00 -0.13% 19.16% 13.37B 2025-07-01
3,262.00 -8.00 -0.24% 28.27% 13.01B 2025-07-01
690.80 11.20 1.65% -22.38% 12.7B 2025-07-01
808.60 2.80 0.35% -2.91% 12.49B 2025-07-01
353.20 1.10 0.31% -22.05% 11.17B 2025-07-01
1,087.50 16.00 1.49% 11.26% 10.65B 2025-07-01
1,160.50 19.00 1.66% 21.04% 10.57B 2025-07-01
160.70 -0.85 -0.53% 18.07% 10.14B 2025-07-01
356.30 1.90 0.54% 24.97% 10.07B 2025-07-01
2,360.00 40.00 1.72% -21.28% 10.01B 2025-07-01
1,455.00 15.00 1.04% 163.83% 9.97B 2025-07-01
4,736.00 -4.00 -0.08% -0.13% 9.74B 2025-07-01
821.40 -3.00 -0.36% 2.32% 9.5B 2025-07-01
663.00 4.50 0.68% 26.05% 8.91B 2025-07-01
455.20 -2.30 -0.50% -4.75% 8.56B 2025-07-01
2,222.00 -24.00 -1.07% 31.40% 8.46B 2025-07-01
783.00 -5.60 -0.71% 47.07% 8.39B 2025-07-01
4,850.00 -38.00 -0.78% 19.05% 8.38B 2025-07-01
922.50 -12.50 -1.34% 41.81% 8.11B 2025-07-01
179.50 -0.80 -0.44% 53.95% 8B 2025-07-01
523.80 11.20 2.18% -26.82% 7.9B 2025-07-01
1,928.00 0 0% -11.23% 7.71B 2025-07-01
2,468.00 -22.00 -0.88% 26.05% 7.57B 2025-07-01
256.50 -0.50 -0.19% 26.92% 7.56B 2025-07-01
1,210.50 21.00 1.77% -19.30% 7.17B 2025-07-01
520.00 -10.80 -2.03% -5.76% 7.16B 2025-07-01
687.00 6.50 0.96% -20.49% 7.09B 2025-07-01
1,112.00 4.00 0.36% 10.76% 7.03B 2025-07-01
272.00 -16.40 -5.69% 15.65% 6.91B 2025-07-01
2,292.00 64.00 2.87% 36.27% 6.82B 2025-07-01
364.20 2.80 0.77% -0.38% 6.81B 2025-07-01
292.00 1.20 0.41% 16.43% 6.67B 2025-07-01
2,918.00 95.00 3.37% -0.41% 6.63B 2025-07-01
4,800.00 72.00 1.52% -13.75% 6.53B 2025-07-01
917.80 16.80 1.86% 48.37% 6.46B 2025-07-01
1,992.00 4.00 0.20% 7.97% 6.39B 2025-07-01
5,915.00 -40.00 -0.67% -30.04% 6B 2025-07-01
1,247.00 -8.00 -0.64% 12.55% 5.87B 2025-07-01
2,080.00 -14.00 -0.67% 17.58% 5.85B 2025-07-01
1,298.50 2.50 0.19% -6.55% 5.74B 2025-07-01
633.50 2.50 0.40% 0.88% 5.69B 2025-07-01
532.80 0.60 0.11% 19.95% 5.69B 2025-07-01
204.40 1.40 0.69% 6.29% 5.53B 2025-07-01
3,908.00 48.00 1.24% -12.58% 5.3B 2025-07-01
866.00 10.00 1.17% -0.12% 5.26B 2025-07-01
379.60 3.20 0.85% -6.78% 5.2B 2025-07-01
91.30 2.56 2.88% -22.36% 5.15B 2025-07-01
118.45 -0.30 -0.25% -18.11% 5.11B 2025-07-01
851.50 4.00 0.47% -4.43% 5.06B 2025-07-01
2,970.00 46.00 1.57% -24.98% 5.03B 2025-07-01
287.50 16.10 5.93% -34.60% 4.28B 2025-07-01
1,119.00 6.00 0.54% 15.01% 4.15B 2025-07-01
644.00 6.00 0.94% -45.88% 2.87B 2025-07-01
286.60 -3.20 -1.10% 14.46% 2.49B 2025-07-01
2,774.00 40.00 1.46% 17.99% 6.26M 2025-07-01
قیمت روز سال تاریخ
GB100 8785 24.37 0.28% 8.18% 2025-07-01