GB100 - قیمت سهام

واقعی
7919
تغییر روزانه
37.60 0.48%
ماهیانه
2.35%
سالیانه
0.21%
Q2 پیش بینی
7,816.63
قیمت روز سال MCap تاریخ
RDSA 2,851.00 9.50 0.33% 16.39% 227.87B 2024-04-19
AZN 10,946.00 32.00 0.29% -8.86% 210.66B 2024-04-19
HSBA 646.20 1.60 0.25% 12.36% 152.25B 2024-04-19
ULVR 3,811.00 41.00 1.09% -12.63% 118.33B 2024-04-19
BP 514.90 2.50 0.49% -2.98% 108.2B 2024-04-19
RIO 5,380.00 9.00 0.17% -1.14% 83.87B 2024-04-19
GSK 1,599.00 15.50 0.98% 8.72% 82.27B 2024-04-19
DGE 2,836.50 13.50 0.48% -23.32% 78.11B 2024-04-19
REL 3,302.00 -27.00 -0.81% 22.80% 77.1B 2024-04-19
GLEN 474.30 -0.70 -0.15% -5.50% 72.29B 2024-04-19
BATS 2,310.00 17.00 0.74% -20.74% 64B 2024-04-19
LSE 8,984.00 -52.00 -0.58% 12.98% 59.68B 2024-04-19
BA 1,296.00 9.00 0.70% 27.00% 48.81B 2024-04-19
NG 1,040.00 10.00 0.97% -8.01% 48.12B 2024-04-19
CPG 2,203.00 34.00 1.57% 7.10% 46.61B 2024-04-19
RR 395.50 -7.00 -1.74% 155.16% 41.39B 2024-04-19
LLOY 50.92 -0.08 -0.16% 3.91% 40.39B 2024-04-19
HLN 325.80 4.60 1.43% -7.85% 36.89B 2024-04-19
EXPN 3,198.00 -8.00 -0.25% 15.45% 36.68B 2024-04-19
RB 4,167.00 28.00 0.68% -35.23% 36.56B 2024-04-19
AAL 2,179.00 -3.00 -0.14% -19.71% 36.29B 2024-04-19
BARC 185.84 1.86 1.01% 20.32% 34.76B 2024-04-19
III 2,835.00 -11.00 -0.39% 67.01% 34.3B 2024-04-19
FLTRF 14,840.00 75.00 0.51% -4.99% 32.5B 2024-04-19
AHT 5,558.00 -30.00 -0.54% 19.78% 30.21B 2024-04-19
NWG 276.70 1.30 0.47% 1.17% 29.96B 2024-04-19
ANTO 2,250.00 -14.00 -0.62% 42.95% 27.48B 2024-04-19
PRU 722.00 -0.80 -0.11% -37.38% 24.69B 2024-04-19
TSCO 281.40 -1.30 -0.46% 2.48% 24.66B 2024-04-19
ABF 2,447.00 5.00 0.20% 19.95% 22.87B 2024-04-19
VOD 67.00 0.62 0.93% -25.40% 22.53B 2024-04-19
SSE 1,660.50 13.00 0.79% -8.89% 22.48B 2024-04-19
STAN 666.80 5.20 0.79% 3.44% 21.68B 2024-04-19
IMB 1,774.00 25.50 1.46% -8.53% 19.08B 2024-04-19
LGEN 244.60 -0.40 -0.16% -3.62% 18.17B 2024-04-19
IHG 7,816.00 -22.00 -0.28% 41.24% 15.94B 2024-04-19
AV 459.70 2.50 0.55% 7.96% 15.56B 2024-04-19
SGE 1,140.50 -4.50 -0.39% 42.85% 14.25B 2024-04-19
SGRO 848.60 8.20 0.98% 6.18% 14.1B 2024-04-19
SMT 810.00 -14.20 -1.72% 25.78% 13.97B 2024-04-19
NXT 8,774.00 -70.00 -0.79% 32.14% 13.9B 2024-04-19
INF 783.60 -3.60 -0.46% 10.58% 13.3B 2024-04-19
RTO 422.70 9.80 2.37% -30.86% 13.19B 2024-04-19
BTA 105.40 0.70 0.67% -32.09% 13.01B 2024-04-19
BNZL 2,994.00 20.00 0.67% -5.46% 12.55B 2024-04-19
SKG 3,518.00 34.00 0.98% 18.53% 11.33B 2024-04-19
CCH 2,456.00 46.00 1.91% 3.50% 11.11B 2024-04-19
SN 961.80 -5.00 -0.52% -22.81% 10.48B 2024-04-19
ADM 2,735.00 25.00 0.92% 20.38% 10.41B 2024-04-19
WPP 774.20 2.80 0.36% -19.10% 10.36B 2024-04-19
IAG 169.50 -0.30 -0.18% 13.15% 10.32B 2024-04-19
HLMA 2,183.00 -17.00 -0.77% -1.27% 10.27B 2024-04-19
MRO 622.80 -7.80 -1.24% 50.63% 10.22B 2024-04-19
ITRK 4,906.00 56.00 1.15% 19.25% 9.8B 2024-04-19
SVT 2,454.00 35.00 1.45% -15.93% 9.09B 2024-04-19
CNA 131.70 0.95 0.73% 16.81% 8.78B 2024-04-19
UU 1,034.00 15.50 1.52% -3.81% 8.74B 2024-04-19
CRDA 4,876.00 27.00 0.56% -30.52% 8.46B 2024-04-19
PSON 993.20 -0.60 -0.06% 18.04% 8.44B 2024-04-19
SPX 9,215.00 35.00 0.38% -19.62% 8.35B 2024-04-19
MNDI 1,504.50 128.00 9.30% 17.45% 8.24B 2024-04-19
SBRY 258.80 -3.80 -1.45% -7.31% 7.64B 2024-04-19
AUTOA 668.60 -8.00 -1.18% 7.35% 7.54B 2024-04-19
JD 116.95 -3.35 -2.78% -28.80% 7.5B 2024-04-19
SDR 366.60 -2.40 -0.65% -23.94% 7.38B 2024-04-19
CTEC 282.60 -1.00 -0.35% 28.57% 7.2B 2024-04-19
WTB 3,059.00 -26.00 -0.84% -0.62% 7.06B 2024-04-19
SMIN 1,586.00 -4.00 -0.25% -4.40% 6.84B 2024-04-19
ENT 837.40 13.20 1.60% -39.93% 6.64B 2024-04-19
DCC 5,455.00 10.00 0.18% 13.50% 6.63B 2024-04-19
WEIR 1,980.00 -13.00 -0.65% 2.99% 6.37B 2024-04-19
BME 510.40 -9.60 -1.85% 3.49% 6.37B 2024-04-19
MKS 245.80 -4.40 -1.76% 51.17% 6.26B 2024-04-19
SMDS 358.60 -41.00 -10.26% 12.87% 6.14B 2024-04-19
FCIT 970.00 -3.00 -0.31% 7.42% 6.09B 2024-04-19
BKG 4,542.00 -78.00 -1.69% 5.21% 6B 2024-04-19
PHNX 481.20 1.80 0.38% -16.23% 5.93B 2024-04-19
LAND 634.50 3.50 0.55% -0.42% 5.88B 2024-04-19
MNG 199.85 0.70 0.35% 0.18% 5.86B 2024-04-19
DPLM 3,506.00 -32.00 -0.90% 32.00% 5.85B 2024-04-19
HWDN 853.50 -8.50 -0.99% 24.16% 5.83B 2024-04-19
TW 130.75 -1.15 -0.87% 7.70% 5.75B 2024-04-19
KGF 245.60 -2.60 -1.05% -4.51% 5.72B 2024-04-19
IMI 1,729.00 -11.00 -0.63% 13.75% 5.61B 2024-04-19
FRES 601.50 -8.50 -1.39% -23.47% 5.51B 2024-04-19
BEZ 661.50 -8.50 -1.27% 11.55% 5.47B 2024-04-19
BDEV 441.50 -4.80 -1.08% -8.44% 5.38B 2024-04-19
PSN 1,286.00 -5.50 -0.43% 2.96% 5.1B 2024-04-19
AAF 107.80 1.00 0.94% 0.28% 5.05B 2024-04-19
EZJ 535.20 5.20 0.98% 3.60% 5.03B 2024-04-19
BRBY 1,132.00 10.00 0.89% -56.71% 5.03B 2024-04-19
RMV 508.80 -2.20 -0.43% -11.48% 5.02B 2024-04-19
HIK 1,799.00 10.00 0.56% -1.88% 4.97B 2024-04-19
UTG 918.50 -2.00 -0.22% -1.76% 4.96B 2024-04-19
FRAS 784.50 -2.00 -0.25% -0.70% 4.43B 2024-04-19
RS1 693.00 -8.00 -1.14% -21.21% 4.08B 2024-04-19
OCDO 347.20 -2.80 -0.80% -33.05% 3.58B 2024-04-19
STJ 423.00 5.40 1.29% -64.85% 2.86B 2024-04-19
قیمت روز سال تاریخ
UKX GB100 7919 37.60 0.48% 0.21% 2024-04-19