FTSE 100 - قیمت سهام

UKX

5877

تغییر روزانه:

0.34%

سالیانه:

-20.04%

قیمت روز سال
969.40 -8.70 -0.89% -58.89%
1,000.00 -14.00 -1.38% -57.68%
283.52 -3.18 -1.11% -54.21%
4,755.00 27.00 0.57% -3.02%
233.35 0.95 0.41% -54.63%
2,812.00 -3.00 -0.11% -4.17%
1,475.80 19.60 1.35% -13.76%
8,539.00 -20.00 -0.23% 15.72%
4,716.50 -94.50 -1.96% 13.23%
2,518.50 9.50 0.38% -23.26%
7,402.00 -36.00 -0.48% 12.54%
167.42 -1.54 -0.91% -31.19%
1,100.00 -3.50 -0.32% -23.69%
103.76 -0.08 -0.08% -36.29%
24.72 0.14 0.57% -53.87%
920.00 41.20 4.69% -72.85%
1,715.50 19.00 1.12% -10.91%
99.58 0.32 0.32% -51.40%
1,187.00 -7.00 -0.59% -42.66%
91.69 -1.18 -1.27% -38.52%
854.00 15.80 1.89% -3.72%
1,389.50 9.50 0.69% -22.73%
1,828.00 8.20 0.45% -0.68%
215.60 -3.50 -1.60% -10.50%
99.30 -0.95 -0.95% -43.20%
335.20 -10.80 -3.12% -50.73%
2,797.00 17.00 0.61% 2.91%
490.90 1.50 0.31% -14.18%
280.00 1.00 0.36% -28.43%
147.30 -2.80 -1.87% -81.25%
1,833.50 -21.50 -1.16% -20.56%
2,945.00 7.00 0.24% 14.55%
8,680.00 -108.00 -1.23% 18.10%
177.05 -0.95 -0.53% -28.20%
7,366.00 -16.00 -0.22% 24.55%
584.80 4.80 0.83% -40.73%
95.30 0.06 0.06% -79.33%
1,436.00 -24.00 -1.64% -26.81%
1,187.00 16.00 1.37% -4.27%
2,766.00 11.00 0.40% 22.50%
1,540.50 0 0% -24.45%
1,538.50 -6.50 -0.42% 1.25%
108.10 -0.80 -0.73% -46.22%
1,922.00 -11.00 -0.57% -26.81%
355.30 1.10 0.31% -57.82%
206.60 -3.10 -1.48% -26.37%
944.20 6.60 0.70% -17.61%
1,538.00 5.00 0.33% -28.10%
2,081.00 29.00 1.41% -52.63%
1,041.00 -2.50 -0.24% 17.26%
2,631.00 -14.00 -0.53% -13.14%
39.97 1.08 2.78% -45.10%
270.60 4.70 1.77% -70.78%
329.40 1.20 0.37% -28.39%
2,480.00 36.00 1.47% 18.66%
6,284.00 -44.00 -0.70% 15.56%
972.50 15.00 1.57% 93.34%
5,916.00 -98.00 -1.63% -1.86%
2,411.00 -6.00 -0.25% 16.64%
30.98 -0.64 -2.02% -98.69%
198.25 -3.85 -1.91% -10.13%
2,280.00 -29.00 -1.26% -23.85%
3,907.00 -61.00 -1.54% -22.02%
548.00 11.40 2.12% -25.95%
6,156.00 32.00 0.52% 28.20%
486.70 -2.35 -0.48% -43.06%
277.60 0.50 0.18% -19.56%
6,100.00 16.00 0.26% -13.43%
939.00 2.00 0.21% 16.41%
444.70 -10.40 -2.29% -15.30%
1,184.50 -5.50 -0.46% 62.22%
712.00 -2.40 -0.34% 4.09%
62.38 1.36 2.23% -50.04%
173.70 -0.60 -0.34% -13.11%
321.80 -2.70 -0.83% -43.90%
2,797.00 -22.00 -0.78% 116.15%
2,666.00 -71.00 -2.59% 26.95%
913.40 -1.60 -0.17% -3.79%
1,294.50 -30.00 -2.27% -17.55%
546.00 6.20 1.15% 17.95%
453.60 0.90 0.20% -28.14%
102.28 1.23 1.22% -36.29%
293.70 2.90 1.00% 45.68%
489.20 0.70 0.14% -56.90%
2,253.00 31.00 1.40% 15.87%
240.20 0.20 0.08% 13.95%
4,143.00 28.00 0.68% -0.43%
866.20 13.80 1.62% 6.49%
2,555.00 14.00 0.55% 16.83%
256.80 4.80 1.90% -59.79%
620.80 7.20 1.17% 13.74%
2,460.00 15.00 0.61% 15.22%
10,830.00 -65.00 -0.60% 39.38%
547.50 21.50 4.09% 0.18%
850.60 -5.00 -0.58% 15.85%
1,237.00 13.00 1.06% -7.27%
1,139.00 -2.00 -0.18% -14.75%
94.46 -0.42 -0.44% -98.45%
99.54 0.28 0.28% -51.42%
1,045.00 5.00 0.48% 1.85%
877.40 11.00 1.27% -46.50%
776.20 -7.60 -0.97% 7.21%
668.80 -5.20 -0.77% -1.99%
1,664.00 -29.00 -1.71% 41.32%
147.45 1.30 0.89% -32.36%
11,760.00 -110.00 -0.93% 55.56%
1,684.60 -28.60 -1.67% -2.88%
547.80 -6.40 -1.15% 7.67%
4,767.00 -24.00 -0.50% 28.42%
قیمت روز سال
FTSE 100 5877 19.89 0.34% -20.04%