Unilever - قیمت سهام


قیمت Chg روز سال تاریخ
KAO 6,887.00 77.00 1.13% 7.12% 2025-08-08
Shiseido 2,565.50 -95.50 -3.59% -23.42% 2025-08-08
Beiersdorf 100.65 0 0% -19.19% 2025-08-09
Danone 71.90 0.54 0.76% 19.63% 2025-08-08
Colgate-Palmolive 84.69 -0.02 -0.02% -17.07% 2025-08-08
Coty 4.74 -0.06 -1.25% -48.03% 2025-08-08
Campbell Soup 32.44 -0.47 -1.43% -34.11% 2025-08-08
Estée Lauder 90.71 -0.48 -0.53% 1.85% 2025-08-08
Edgewell Personal Care 22.03 -0.08 -0.36% -41.05% 2025-08-08
General Mills 49.83 -0.32 -0.64% -27.94% 2025-08-08
Henkel 69.80 0.30 0.43% -10.58% 2025-08-09
Haleon 355.20 2.20 0.62% -5.78% 2025-08-08
Inter Parfums 115.82 -1.29 -1.10% -11.56% 2025-08-08
Jamieson Wellness 34.56 0.33 0.96% 7.16% 2025-08-06
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kimberly Clark 136.16 -0.61 -0.45% -2.94% 2025-08-08
Coca-Cola 70.34 -0.09 -0.13% 2.46% 2025-08-08
Nestle 72.10 0.03 0.04% -18.66% 2025-08-09
L'Oréal 384.35 2.20 0.58% 2.04% 2025-08-09
P&G 153.51 0.02 0.01% -10.04% 2025-08-08
Reckitt Benckiser 5,434.00 -32.00 -0.59% 30.00% 2025-08-08
Unilever 60.13 -0.04 -0.07% -2.50% 2025-08-05