قیمت روز سال
KAO 7,810.00 -79.00 -1.00% -10.15%
Shiseido 7,445.00 63.00 0.85% -1.78%
Beiersdorf 91.86 0.64 0.70% -11.59%
Danone 52.08 0.76 1.48% -28.93%
Marketectors Brazil Small Cap 21.29 0.63 3.05% -15.55%
Colgate-Palmolive 85.19 -0.55 -0.64% 25.61%
Coty 7.53 0.14 1.89% -35.97%
Campbell Soup 48.74 -0.33 -0.67% 2.33%
Estée Lauder 245.46 0.14 0.06% 25.04%
Edgewell Personal Care 34.50 -0.39 -1.12% 10.79%
General Mills 60.44 0.22 0.37% 12.13%
Henkel 89.00 0.26 0.29% -5.16%
Inter Parfums 57.00 1.39 2.50% -20.35%
Jamieson Wellness Inc 36.34 0.35 0.97% 40.20%
Kellogg 63.00 0.28 0.45% -4.18%
Kimberly Clark 137.82 -0.52 -0.38% 0.95%
Coca-Cola 52.78 0.67 1.29% -2.60%
Medifast 205.98 1.69 0.83% 128.56%
Natures Sunshine Prod 12.69 0.10 0.79% 29.75%
Nestle 101.12 1.81 1.82% -1.38%
Nu Skin Enterprises 51.37 0.50 0.98% 36.26%
LOreal 307.60 2.60 0.85% 22.45%
Procter & Gamble 137.34 -1.02 -0.74% 10.21%
Reckitt Benckiser Group PLC 6,404.00 102.00 1.62% 8.58%
Revlon 15.36 2.46 19.07% -32.93%
Rydex S P Midcap 400 Pure Growth 191.85 0.86 0.45% 27.98%
Unilever 57.98 -1.13 -1.91% -2.32%
USANA Health Sciences 77.65 0.78 1.01% 4.27%