Unilever - قیمت سهام


قیمت Chg روز سال تاریخ
KAO 6,388.00 -12.00 -0.19% -2.55% 2025-07-03
Shiseido 2,717.00 59.00 2.22% -41.00% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.14 -0.28 -0.40% 17.47% 2025-07-03
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Henkel 66.60 -0.28 -0.42% -18.86% 2025-07-03
Haleon 373.65 1.15 0.31% 15.97% 2025-07-03
Inter Parfums 137.41 3.01 2.24% 20.24% 2025-07-02
Jamieson Wellness 35.11 -0.41 -1.15% 20.65% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Nestle 79.43 0.35 0.44% -14.55% 2025-07-03
L'Oréal 371.20 -1.65 -0.44% -9.02% 2025-07-03
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Reckitt Benckiser 5,032.15 44.15 0.89% 18.21% 2025-07-03
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01