Unilever - قیمت سهام


قیمت Chg روز سال تاریخ
KAO 6,485.00 155.00 2.45% -2.95% 2025-07-08
Shiseido 2,554.00 -40.50 -1.56% -45.24% 2025-07-08
Beiersdorf 107.45 -0.75 -0.69% -22.05% 2025-07-08
Danone 67.47 -0.65 -0.95% 16.69% 2025-07-08
Colgate-Palmolive 93.33 0.55 0.59% -4.30% 2025-07-07
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Campbell Soup 30.81 -0.44 -1.41% -31.84% 2025-07-07
Estée Lauder 85.76 -2.84 -3.21% -19.40% 2025-07-07
Edgewell Personal Care 24.51 -0.11 -0.45% -37.78% 2025-07-07
General Mills 51.84 -1.31 -2.46% -17.12% 2025-07-07
Henkel 66.94 -0.52 -0.77% -18.07% 2025-07-08
Haleon 368.55 -2.75 -0.74% 11.18% 2025-07-08
Inter Parfums 136.05 -2.50 -1.80% 17.85% 2025-07-07
Jamieson Wellness 34.92 -0.40 -1.13% 14.94% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kimberly Clark 131.65 -0.47 -0.36% -5.40% 2025-07-07
Coca-Cola 71.01 -0.34 -0.48% 12.82% 2025-07-07
Nestle 77.84 -0.59 -0.75% -15.91% 2025-07-08
L'Oréal 367.70 -5.05 -1.35% -8.09% 2025-07-08
P&G 160.50 -0.33 -0.21% -3.60% 2025-07-07
Reckitt Benckiser 5,021.00 -13.00 -0.26% 18.22% 2025-07-08
Unilever 61.41 0.04 0.07% 10.60% 2025-07-07