Visteon - قیمت سهام

قیمت سهام
112.09
تغییر روزانه
2.43 2.22%
ماهیانه
-4.31%
سالیانه
-20.82%
Q2 پیش بینی
115.36
قیمت Chg روز سال تاریخ
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALV Autoliv 122.28 6.43 5.55% 43.88% 2024-04-26
AN AutoNation 169.99 9.61 5.99% 28.95% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BDC Belden 83.30 0.41 0.49% 6.28% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 100.77 1.20 1.21% -42.77% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
DAN Dana 12.48 0.24 1.92% -12.46% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.75 0.10 0.29% 31.93% 2024-04-26
GPI Group 1 Automotive 300.61 0.15 0.05% 34.37% 2024-04-26
GT Goodyear Tire & Rubber 11.82 0.08 0.68% 10.47% 2024-04-26
HOG Harley Davidson 34.78 1.55 4.66% -5.39% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.57 4.84 1.88% 18.24% 2024-04-26
LEA Lear 136.60 3.12 2.34% 6.57% 2024-04-26
LFUS Littelfuse 231.56 1.17 0.51% -3.82% 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
MRE Martinrea International 11.55 0.23 2.03% -18.66% 2024-04-26
PAG Penske Automotive 155.62 2.17 1.41% 12.64% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26

قیمت روز سال تاریخ
MID US400 2895 8.35 0.29% 17.34% 2024-04-26