Veeco Instruments - قیمت سهام


قیمت Chg روز سال تاریخ
Scientech 346.50 -3.00 -0.86% -7.23% 2025-07-03
Canon 4,145.00 -17.00 -0.41% -5.21% 2025-07-04
Axcelis Technologies 73.04 0.09 0.12% -48.49% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Azenta 33.23 0.38 1.16% -36.41% 2025-07-03
Canon 28.84 0.16 0.56% 6.03% 2025-07-03
Cohu 20.52 0.01 0.05% -38.80% 2025-07-03
Daqo New Energy 18.98 1.27 7.17% 21.36% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Kulicke And Soffa Industries 36.76 -0.02 -0.05% -24.80% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Onto Innovation 104.04 0.65 0.63% -54.45% 2025-07-03
PDF Solutions 22.99 0.39 1.73% -36.79% 2025-07-03
Photronics 20.26 0.11 0.55% -20.49% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Veeco Instruments 21.45 0.28 1.32% -55.02% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03