VRNT

39.00

تغییر روزانه:

-8.11%

سالیانه:

-9.39%

قیمت روز سال
ACI Worldwide 35.20 0.43 1.24% 29.44%
Ansys 365.36 7.13 1.99% 24.48%
BAE Systems PLC 552.00 8.20 1.51% 15.51%
Blackbaud 71.69 1.39 1.98% 29.44%
Ceridian HCM Holding Inc 100.35 1.55 1.57% 29.75%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
Salesforce.com 248.28 0 0% 31.72%
Envestnet 63.03 -10.93 -14.78% -19.77%
Elbit Systems 41,200.00 -90.00 -0.22% -12.34%
FireEye 20.46 -0.08 -0.37% 57.29%
Fair Isaac 437.03 -113.21 -20.57% 5.48%
Fortinet 275.92 5.17 1.91% 107.40%
Honeywell International 229.19 -3.70 -1.59% 53.38%
IBM 141.33 0.62 0.44% 12.35%
J2 Global 127.44 -14.44 -10.18% 130.49%
Microsoft 289.73 3.59 1.25% 43.93%
Nice Systems 272.29 -12.46 -4.38% 36.20%
Nuance Communications 55.15 0.11 0.20% 110.34%
Oracle 87.68 -3.01 -3.32% 57.56%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Paycom Software 380.00 -5.54 -1.44% 32.42%
Pegasystems 114.97 -21.03 -15.46% 12.80%
Proofpoint 174.50 -0.26 -0.15% 46.95%
PTC 152.67 4.39 2.96% 87.42%
Qualys 95.25 -4.64 -4.65% -13.63%
RingCentral 259.00 -13.37 -4.91% -3.45%
RealPage 88.72 0 0% 47.30%
Tyler Technologies 491.13 -2.68 -0.54% 37.50%
Varonis Systems 61.17 -0.80 -1.29% -39.83%
Verint Systems 39.00 -3.44 -8.11% -9.39%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zebra Technologies 531.00 -5.22 -0.97% 96.68%
Zendesk 146.90 3.82 2.67% 56.08%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

قیمت روز سال
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%