قیمت روز سال
ACI Worldwide 26.43 0.57 2.20% -17.17%
Ansys 287.20 7.97 2.85% -20.90%
BAE Systems PLC 789.60 -9.20 -1.15% 36.51%
Blackbaud 57.43 1.31 2.33% -18.76%
Ceridian HCM Holding Inc 68.31 1.30 1.94% -35.19%
Check Point Software Technologies 122.50 3.50 2.94% 0.01%
Salesforce.com 188.61 6.37 3.50% -22.15%
Envestnet 59.08 1.60 2.78% -23.61%
Elbit Systems 79,770.00 770.00 0.97% 88.18%
Mandiant Inc 22.89 0.06 0.26% 29.76%
Fair Isaac 501.11 10.53 2.15% 8.93%
Fortinet 53.89 1.70 3.26% -9.78%
Honeywell International 197.23 3.14 1.62% -15.71%
IBM 131.50 2.03 1.57% -7.48%
Microsoft 289.16 6.86 2.43% 0.77%
Nice Systems 228.73 9.98 4.56% -12.63%
Oracle 77.54 0.77 1.00% -13.49%
Palo Alto Networks 521.39 20.76 4.15% 42.66%
Paycom Software 377.33 5.84 1.57% -18.62%
Pegasystems 40.43 1.58 4.07% -68.03%
PTC 123.02 3.14 2.62% -8.53%
Qualys 148.03 5.33 3.74% 38.32%
RingCentral 52.87 3.85 7.85% -79.01%
Tyler Technologies 415.56 9.09 2.24% -12.71%
Varonis Systems 31.11 1.43 4.82% -45.90%
Verint Systems 47.85 1.35 2.90% 13.07%
Zebra Technologies 328.87 8.72 2.72% -42.26%
Zendesk 76.41 0.31 0.41% -38.65%
Zoom 112.01 6.72 6.38% -68.76%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%