Verint Systems - قیمت سهام

قیمت Chg روز سال تاریخ
ACIW ACI Worldwide 32.76 -0.56 -1.68% 35.99% 2024-04-25
ANSS Ansys 334.67 7.64 2.34% 6.24% 2024-04-26
BA BAE Systems 1,344.00 24.00 1.82% 32.48% 2024-04-26
BLKB Blackbaud 78.33 -0.15 -0.19% 15.14% 2024-04-25
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CHKP Check Point Software Technologies 151.27 -1.74 -1.14% 18.12% 2024-04-26
CRM Salesforce 276.02 0.10 0.04% 44.12% 2024-04-26
ENV Envestnet 63.61 1.25 2.00% 0.08% 2024-04-26
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
FICO Fair Isaac 1,144.36 -53.15 -4.44% 55.76% 2024-04-26
FTNT Fortinet 64.44 0.45 0.70% 2.19% 2024-04-26
HON Honeywell International 190.83 -2.15 -1.11% -3.92% 2024-04-26
IBM IBM 167.04 -1.77 -1.05% 31.56% 2024-04-26
MSFT Microsoft 409.05 9.57 2.40% 38.49% 2024-04-26
NICE Nice Systems 225.26 0.84 0.37% 12.71% 2024-04-26
ORCL Oracle 118.60 3.80 3.31% 24.79% 2024-04-26
PANW Palo Alto Networks 292.22 3.22 1.11% 57.87% 2024-04-26
PAYC Paycom Software 189.55 3.43 1.84% -34.39% 2024-04-26
PEGA Pegasystems 59.08 0.20 0.34% 35.26% 2024-04-25
PTC PTC 182.26 2.33 1.29% 47.77% 2024-04-26
QLYS Qualys 169.74 -2.37 -1.38% 52.21% 2024-04-25
RNG RingCentral 30.82 0.81 2.70% 9.95% 2024-04-26
TYL Tyler Technologies 463.29 4.86 1.06% 19.96% 2024-04-26
VRNS Varonis Systems 45.61 0.77 1.72% 94.50% 2024-04-26
VRNT Verint Systems 30.18 -0.86 -2.77% -15.60% 2024-04-25
ZBRA Zebra Technologies 298.05 5.72 1.96% 4.90% 2024-04-26
ZM Zoom 61.81 0.74 1.21% 0.85% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15916 304.27 1.95% 31.08% 2024-04-26
RTY US2000 1992 10.58 0.53% 13.73% 2024-04-26