قیمت سهام
74.00
تغییر روزانه
1.77 2.45%
ماهیانه
3.16%
سالیانه
30.40%
Q1 پیش بینی
73.66
قیمت روز سال تاریخ
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
DORM Dorman Products 96.39 -1.04 -1.07% 14.48% 2024-03-28
ELY Topgolf Callaway Brands 16.17 0.03 0.19% -23.00% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
FUN Cedar Fair 41.90 0.43 1.04% -7.42% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MBUU Malibu Boats 43.28 1.23 2.93% -20.37% 2024-03-28
MNRO Monro Muffler Brake 31.54 0.08 0.25% -35.32% 2024-03-28
PATK Patrick Industries 119.47 1.55 1.31% 78.90% 2024-03-28
PII Polaris Industries 100.12 1.04 1.05% -7.32% 2024-03-28
SEAS SeaWorld Entertainment 56.21 2.89 5.42% -2.90% 2024-03-28
SIX Swiss Exchange 26.32 0.23 0.88% 5.79% 2024-03-28
SMP Standard Motor Products 33.55 -0.25 -0.74% -7.75% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
VSTO Vista Outdoor 32.78 -0.34 -1.03% 22.82% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28