Advanced Drainage Systems - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 82.95 -2.17 -2.55% -13.15% 2025-08-29
American Woodmark 64.57 -0.44 -0.68% -27.94% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Apogee Enterprises 43.98 -0.12 -0.26% -34.15% 2025-08-29
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
CRH 8,174.00 2.00 0.02% 20.49% 2025-09-02
DR Horton 169.48 0.57 0.34% -10.14% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Griffon 76.16 -1.55 -1.99% 15.06% 2025-08-29
Iktinos Hellas Greek Marble Industry 0.51 -0.01 -1.74% 32.46% 2025-09-02
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
Kb Home 63.55 0.10 0.16% -24.08% 2025-08-29
Lennar 133.14 0.01 0.01% -26.81% 2025-08-29
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
Mohawk Industries 132.69 0.21 0.16% -14.34% 2025-08-29
Quanex Building Products 21.27 -0.10 -0.47% -23.02% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
Patrick Industries 111.85 -0.62 -0.55% 29.84% 2025-08-29
PulteGroup 132.02 0.55 0.42% 0.38% 2025-08-29
Gibraltar Industries 62.59 -1.47 -2.29% -10.16% 2025-08-29
Silgan 46.92 0.12 0.26% -10.24% 2025-08-29
Simpson Manufacturing 191.12 -1.82 -0.94% 4.40% 2025-08-29
Toll Brothers 139.00 0.12 0.09% -3.52% 2025-08-29
Trex 61.63 -1.23 -1.96% -3.31% 2025-08-29
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29
Advanced Drainage Systems 143.97 -1.48 -1.02% -8.16% 2025-08-29