قیمت سهام
122.31
تغییر روزانه
-2.10%
سالیانه
12.57%

قیمت روز سال
AAON 54.07 -0.46 -0.84% -19.15%
Allegion 92.04 1.41 1.56% -32.98%
American Woodmark 45.88 -0.93 -1.99% -30.75%
A.O. Smith 49.83 -0.69 -1.37% -22.21%
Apogee Enterprises 38.79 -1.17 -2.93% 2.13%
Armstrong World Industries 78.65 -0.63 -0.79% -21.76%
CRH 2,931.00 -36.00 -1.21% -19.70%
DR Horton 71.42 0.47 0.66% -17.95%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Fortune Brands Home Security 55.61 -0.03 -0.05% -39.54%
Flowserve 24.74 -0.89 -3.47% -30.29%
Griffon 28.86 -0.79 -2.66% 22.03%
Insteel Industries 26.61 -0.38 -1.41% -25.86%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
Kb Home 27.20 0.60 2.26% -33.95%
Lennar 77.07 -0.36 -0.46% -22.90%
Masco 46.75 0.15 0.32% -16.64%
Mohawk Industries 93.07 -1.11 -1.18% -49.53%
Northwest Pipe 26.67 -1.81 -6.34% 10.05%
Quanex Building Products 18.71 -0.54 -2.81% -13.78%
Owens Corning 77.00 -0.08 -0.10% -12.78%
Omega Flex 94.35 -3.89 -3.96% -35.52%
Patrick Industries 43.60 -2.06 -4.51% -46.08%
PGT 19.40 -0.27 -1.37% -1.42%
PulteGroup 39.15 0.24 0.62% -17.56%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Gibraltar Industries 38.18 -2.01 -5.00% -42.59%
Silgan 42.57 -0.73 -1.69% 9.49%
Simpson Manufacturing 78.96 -1.18 -1.47% -27.44%
Toll Brothers 42.42 0.33 0.78% -29.23%
Trex 45.42 0.01 0.02% -57.67%
Westlake Chemical 82.95 -2.80 -3.27% -5.53%
Advanced Drainage Systems 122.31 -2.62 -2.10% 12.57%