Advanced Drainage Systems - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 74.37 2.29 3.18% -14.90% 2025-08-12
American Woodmark 63.48 3.94 6.62% -29.69% 2025-08-12
A.O. Smith 71.33 0.80 1.13% -10.41% 2025-08-12
Apogee Enterprises 43.50 2.37 5.76% -28.58% 2025-08-12
Armstrong World Industries 194.13 4.54 2.39% 61.16% 2025-08-12
CRH 8,192.00 208.00 2.61% 27.76% 2025-08-12
DR Horton 158.26 3.88 2.51% -9.65% 2025-08-12
Emerson Electric 132.93 0.97 0.74% 27.61% 2025-08-12
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Griffon 72.83 3.11 4.46% 18.19% 2025-08-12
Iktinos Hellas Greek Marble Industry 0.48 -0.005 -0.92% 37.86% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
Kb Home 61.30 2.50 4.25% -23.76% 2025-08-12
Lennar 124.47 3.94 3.27% -27.01% 2025-08-12
Masco 71.21 2.70 3.94% -4.22% 2025-08-12
Mohawk Industries 125.77 5.83 4.86% -14.39% 2025-08-12
Quanex Building Products 20.83 1.55 8.04% -21.66% 2025-08-12
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
Patrick Industries 105.90 2.87 2.79% 32.76% 2025-08-12
PulteGroup 123.33 3.13 2.60% -0.20% 2025-08-12
Gibraltar Industries 61.08 2.99 5.15% -6.48% 2025-08-12
Silgan 46.44 0.17 0.37% -5.55% 2025-08-12
Simpson Manufacturing 188.38 6.90 3.80% 8.18% 2025-08-12
Toll Brothers 128.29 4.11 3.31% -0.60% 2025-08-12
Trex 61.12 2.45 4.18% -0.49% 2025-08-12
Westlake Chemical 79.17 2.28 2.97% -45.45% 2025-08-12
Advanced Drainage Systems 136.78 5.13 3.90% -6.48% 2025-08-12