Advanced Drainage Systems - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 75.27 0.36 0.48% -12.56% 2025-07-02
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Apogee Enterprises 43.21 1.78 4.30% -30.46% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
CRH 6,892.00 36.00 0.53% 21.51% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Griffon 77.60 1.59 2.09% 22.57% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 -0.002 -0.56% -1.11% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Gibraltar Industries 62.01 1.01 1.66% -9.33% 2025-07-02
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Simpson Manufacturing 164.58 4.42 2.76% 0.20% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02