Advanced Drainage Systems - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 75.22 -0.14 -0.19% -15.53% 2025-07-22
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
Apogee Enterprises 42.71 1.17 2.82% -32.21% 2025-07-22
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
CRH 7,022.00 14.00 0.20% 10.69% 2025-07-22
DR Horton 153.50 22.28 16.98% -13.26% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Griffon 81.35 3.40 4.36% 11.64% 2025-07-22
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.15% 2.63% 2025-07-21
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
Kb Home 59.01 4.78 8.81% -27.74% 2025-07-22
Lennar 118.54 9.11 8.33% -31.19% 2025-07-22
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Quanex Building Products 19.38 0.83 4.47% -40.44% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Patrick Industries 99.16 3.28 3.42% 20.75% 2025-07-22
PulteGroup 120.03 11.38 10.47% -4.24% 2025-07-22
Gibraltar Industries 64.39 1.28 2.03% -19.04% 2025-07-22
Silgan 56.02 1.06 1.93% 22.02% 2025-07-22
Simpson Manufacturing 162.12 3.82 2.41% -9.50% 2025-07-22
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
Trex 66.25 4.16 6.70% -16.72% 2025-07-22
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22
Advanced Drainage Systems 114.68 3.69 3.32% -32.93% 2025-07-22