قیمت سهام
63.91
تغییر روزانه
1.12 1.78%
ماهیانه
14.27%
سالیانه
-2.10%
Q1 پیش بینی
60.75
قیمت روز سال تاریخ
ABX Barrick Gold 22.40 0.41 1.86% -10.90% 2024-03-28
AEM Agnico Eagle Mines 80.23 1.74 2.22% 14.39% 2024-03-28
AGI Alamos Gold 19.86 0.14 0.71% 20.22% 2024-03-28
BTO B2Gold 3.50 0.06 1.74% -34.94% 2024-03-28
CDE CoEUR Mining 3.67 0.10 2.66% -2.27% 2024-03-28
CG Centerra Gold 7.95 0.06 0.76% -9.86% 2024-03-28
CGG China Gold Intl Res 8.57 0.05 0.59% 80.80% 2024-03-28
DPM Dundee Precious Metals 10.33 -0.04 -0.39% 3.92% 2024-03-28
EDV Endeavour Mining 27.76 0.30 1.09% -12.51% 2024-03-28
ELD Eldorado Gold 18.91 -0.06 -0.32% 35.36% 2024-03-28
EQX Equinox Gold 7.89 0.26 3.41% 11.44% 2024-03-28
ERO Ero Copper 26.06 0.35 1.36% 6.80% 2024-03-28
FNV Franco-Nevada 161.73 2.60 1.63% -17.66% 2024-03-28
HBM HudBay Minerals 9.52 0.14 1.44% 38.91% 2024-03-28
IMG Iamgold 4.52 0.19 4.39% 22.83% 2024-03-28
K Kinross 8.21 0.21 2.63% 28.48% 2024-03-28
LUN Lundin Mining 13.75 0.35 2.57% 57.45% 2024-03-28
NGD New Gold 2.28 -0.01 -0.44% 50.99% 2024-03-28
OGC OceanaGold 3.02 -0.02 -0.50% -12.10% 2024-03-28
OR Osisko Gold Royalties 21.83 0.14 0.65% 3.75% 2024-03-28
RGLD Royal Gold Usa) 120.85 1.66 1.39% -5.45% 2024-03-28
SSL Sandstorm Gold 7.07 0.08 1.14% -9.24% 2024-03-28
TXG Torex Gold Resources 19.58 0.50 2.62% -12.00% 2024-03-28
WDO Wesdome Gold Mines 10.10 0.29 2.96% 29.65% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22189 81.56 0.37% 11.85% 2024-03-28