Wheaton Precious Metals - قیمت سهام


قیمت Chg روز سال تاریخ
Barrick Gold 28.35 0.32 1.14% 24.83% 2025-06-30
Agnico Eagle Mines 162.24 3.16 1.99% 80.73% 2025-06-30
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
B2Gold 4.92 0.09 1.86% 33.33% 2025-06-30
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
China Gold Intl Res 12.37 -0.15 -1.20% 40.41% 2025-06-30
Dundee Precious Metals 21.88 0.35 1.63% 103.53% 2025-06-30
Endeavour Mining 41.99 1.01 2.46% 45.09% 2025-06-30
Eldorado Gold 27.72 0.47 1.72% 36.82% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
Ero Copper 23.00 0.01 0.04% -22.72% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
HudBay Minerals 14.45 -0.02 -0.14% 15.23% 2025-06-30
Hochschild Mining 269.20 13.60 5.32% 55.25% 2025-07-01
Iamgold 10.03 0.32 3.30% 99.01% 2025-06-30
Kinross 21.28 0.91 4.47% 94.16% 2025-06-30
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
New Gold 6.77 0.24 3.68% 150.74% 2025-06-30
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 35.00 0.70 2.04% 64.01% 2025-06-30
Royal Gold Usa 177.62 -0.22 -0.12% 40.58% 2025-07-01
Sandstorm Gold 12.81 0.44 3.56% 70.80% 2025-06-30
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30
Wesdome Gold Mines 18.97 0.33 1.77% 70.44% 2025-06-30

قیمت روز سال تاریخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30