Wheaton Precious Metals - قیمت سهام

قیمت سهام
101.25
تغییر روزانه
-0.09 -0.09%
ماهیانه
6.04%
سالیانه
67.05%
Q1 پیش بینی
100.90


قیمت Chg روز سال تاریخ
Barrick Gold 26.69 -0.06 -0.21% 24.64% 2025-03-10
Agnico Eagle Mines 140.95 -1.06 -0.75% 87.88% 2025-03-10
Alamos Gold 33.73 -0.45 -1.32% 86.97% 2025-03-10
B2Gold 3.84 -0.03 -0.78% 6.37% 2025-03-10
CoEUR Mining 5.24 -0.34 -6.01% 67.25% 2025-03-10
Centerra Gold 8.07 -0.22 -2.65% 5.35% 2025-03-10
China Gold Intl Res 8.93 0.18 2.06% 18.44% 2025-03-10
Dundee Precious Metals 17.27 -0.27 -1.54% 73.57% 2025-03-10
Endeavour Mining 31.04 0.25 0.81% 20.78% 2025-03-10
Eldorado Gold 20.49 -0.33 -1.59% 23.43% 2025-03-10
Equinox Gold 9.37 -0.16 -1.68% 41.33% 2025-03-10
Ero Copper 17.49 -0.21 -1.19% -23.42% 2025-03-10
Franco-Nevada 211.13 5.36 2.60% 37.68% 2025-03-10
HudBay Minerals 9.50 -0.52 -5.19% 10.98% 2025-03-10
Hochschild Mining 196.80 -0.80 -0.40% 79.56% 2025-03-10
Iamgold 7.54 -0.36 -4.56% 75.76% 2025-03-10
Kinross 15.57 -0.49 -3.05% 106.77% 2025-03-10
Lundin Mining 12.39 -0.25 -1.98% 6.63% 2025-03-10
New Gold 4.04 -0.12 -2.77% 80.94% 2025-03-10
OceanaGold 3.88 -0.05 -1.27% 41.09% 2025-03-10
Osisko Gold Royalties 26.12 -0.20 -0.76% 20.31% 2025-03-10
Royal Gold Usa 154.17 3.99 2.66% 36.74% 2025-03-07
Sandstorm Gold 8.92 -0.12 -1.33% 42.04% 2025-03-10
Torex Gold Resources 31.37 -1.10 -3.39% 76.93% 2025-03-10
Wesdome Gold Mines 15.12 -0.08 -0.53% 50.30% 2025-03-10

قیمت روز سال تاریخ
TSX 24497 -261.70 -1.06% 12.53% 2025-03-10
Canada TSX 60 Index 1479 -13.45 -0.90% 12.56% 2025-03-10