Weight Watchers International - قیمت سهام



قیمت Chg روز سال تاریخ
Cteh 0.05 0 0% -22.95% 2025-04-01
teno Holdings 494.00 8.00 1.65% 9.53% 2025-04-02
Airbnb 121.15 1.57 1.31% -25.84% 2025-04-01
Advtech 3,313.00 19.00 0.58% 17.03% 2025-04-01
Abu Dhabi National Hotels 0.55 -0.003 -0.54% -15.04% 2025-03-28
Church & Dwight 109.46 -0.55 -0.50% 4.23% 2025-04-01
Colgate-Palmolive 93.96 0.10 0.11% 5.50% 2025-04-01
Clorox 147.79 0.46 0.31% -2.55% 2025-04-01
Curro Holdings 867.00 27.00 3.21% -21.11% 2025-04-01
Coty 5.52 0.05 0.91% -52.50% 2025-04-01
CVC Brasil Operadora e Agencia de Viagens 2.14 0.02 0.94% -20.45% 2025-04-01
Estée Lauder 67.82 1.81 2.74% -55.61% 2025-04-01
Energizer 29.84 -0.08 -0.27% 4.01% 2025-04-01
Edgewell Personal Care 31.21 0 0% -16.15% 2025-04-01
ETSY 48.57 1.30 2.74% -25.49% 2025-04-01
Five Below 76.46 1.53 2.04% -55.32% 2025-04-01
Graham 975.24 14.38 1.50% 28.75% 2025-04-01
Hasbro 62.14 0.65 1.06% 11.46% 2025-04-01
Helen Of Troy 52.65 -0.84 -1.57% -52.45% 2025-04-01
H&R Block 56.33 1.42 2.59% 18.79% 2025-04-01
Inter Parfums 113.91 0.04 0.04% -15.69% 2025-04-01
Kimberly Clark 143.02 0.74 0.52% 11.04% 2025-04-01
Light & Wonder 144.91 1.18 0.82% -6.70% 2025-04-02
K12 129.12 2.62 2.07% 109.47% 2025-04-01
Mattel 19.43 0 0% -0.97% 2025-04-01
Prestige Brands 85.73 -0.24 -0.28% 22.54% 2025-04-01
P&G 170.63 0.11 0.06% 6.27% 2025-04-01
Sally Beauty 8.92 -0.11 -1.22% -24.73% 2025-04-01
Service International 80.88 0.68 0.85% 11.48% 2025-04-01
Spur Corporation 3,300.00 100.00 3.13% 12.05% 2025-04-01
The Lottery Corporation 4.86 0.05 0.94% -5.73% 2025-04-02
Spin Master 24.74 0.68 2.83% -27.93% 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01

قیمت روز سال تاریخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01