Weight Watchers International - قیمت سهام



قیمت Chg روز سال تاریخ
Cteh 0.05 0 0% -18.97% 2025-04-17
teno Holdings 432.00 7.00 1.65% -1.59% 2025-04-18
Airbnb 112.55 -0.28 -0.24% -29.71% 2025-04-17
Advtech 3,099.00 1.00 0.03% 11.68% 2025-04-17
Abu Dhabi National Hotels 0.53 -0.02 -3.81% -16.80% 2025-04-18
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Colgate-Palmolive 94.56 -0.94 -0.98% 9.05% 2025-04-18
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Curro Holdings 930.00 42.00 4.73% -9.53% 2025-04-17
Coty 4.73 0.06 1.28% -57.16% 2025-04-17
CVC Brasil Operadora e Agencia de Viagens 2.23 0.06 2.77% 23.89% 2025-04-17
Estée Lauder 53.38 -1.00 -1.84% -63.11% 2025-04-18
Energizer 26.75 0.71 2.73% -4.36% 2025-04-17
Edgewell Personal Care 30.04 0.82 2.81% -16.88% 2025-04-17
ETSY 44.17 1.65 3.88% -34.61% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Graham 908.10 -6.97 -0.76% 30.07% 2025-04-17
Hasbro 52.65 0.77 1.48% -4.10% 2025-04-17
Helen Of Troy 33.69 0.71 2.15% -65.76% 2025-04-17
H&R Block 63.04 0.01 0.02% 35.37% 2025-04-17
Inter Parfums 104.02 1.57 1.53% -16.06% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
K12 135.86 0.40 0.30% 137.27% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
Prestige Brands 80.28 0.48 0.60% 17.45% 2025-04-17
P&G 170.90 0.26 0.15% 8.69% 2025-04-18
Sally Beauty 8.10 0.09 1.12% -23.30% 2025-04-17
Service International 77.59 0.94 1.23% 13.67% 2025-04-17
Spur Corporation 3,111.00 60.00 1.97% 8.36% 2025-04-17
The Lottery Corporation 5.09 0.04 0.79% 3.25% 2025-04-17
Spin Master 22.15 0.28 1.28% -28.69% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18

قیمت روز سال تاریخ
US2000 1881 17.14 0.92% -3.21% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17