Weight Watchers International - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0.002 3.33% 19.23% 2025-06-27
teno Holdings 502.00 -4.00 -0.79% 20.96% 2025-06-27
Airbnb 134.55 0.83 0.62% -11.27% 2025-06-27
Advtech 3,256.00 96.00 3.04% 15.05% 2025-06-27
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Church & Dwight 94.84 -0.13 -0.14% -8.48% 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Clorox 119.14 1.11 0.94% -12.71% 2025-06-27
Curro Holdings 882.00 0 0% -21.74% 2025-06-27
Coty 4.61 0.01 0.22% -53.99% 2025-06-27
CVC Brasil Operadora e Agencia de Viagens 2.35 -0.02 -0.84% 19.90% 2025-06-27
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Energizer 20.24 0.17 0.85% -31.48% 2025-06-27
Edgewell Personal Care 23.25 -0.33 -1.40% -42.15% 2025-06-27
ETSY 50.64 0.01 0.02% -14.11% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Graham 958.87 -7.41 -0.77% 37.07% 2025-06-27
Hasbro 73.13 0.82 1.13% 25.03% 2025-06-27
Helen Of Troy 28.34 0.62 2.24% -69.44% 2025-06-27
H&R Block 54.70 0.38 0.70% 0.87% 2025-06-27
Inter Parfums 131.98 -0.75 -0.57% 13.75% 2025-06-27
Kimberly Clark 127.89 1.05 0.83% -7.41% 2025-06-27
Light & Wonder 145.37 -1.15 -0.78% -8.63% 2025-06-27
K12 145.62 2.85 2.00% 106.55% 2025-06-27
Mattel 19.78 0.31 1.59% 21.65% 2025-06-27
Prestige Brands 80.90 -0.25 -0.31% 17.50% 2025-06-27
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Sally Beauty 9.01 0.05 0.56% -16.03% 2025-06-27
Service International 81.65 0.39 0.48% 14.79% 2025-06-27
Spur Corporation 3,300.00 -93.00 -2.74% -2.94% 2025-06-27
The Lottery Corporation 5.29 -0.01 -0.19% 4.34% 2025-06-27
Spin Master 22.73 -0.50 -2.15% -19.37% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27

قیمت روز سال تاریخ
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27