Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Weight Watchers International - قیمت سهام
نمودار
Quotes
WTW
25.28
تغییر روزانه:
-0.70
-2.68%
سالیانه:
-10.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
BPI
Bridgepoint Education
5.50
0.09
1.66%
214.29%
2021-01-19
CHD
Church Dwight
85.31
0.07
0.08%
17.67%
2021-01-19
CL
Colgate-Palmolive
81.00
-0.88
-1.07%
13.62%
2021-01-19
CLX
Clorox
195.83
-1.69
-0.86%
23.09%
2021-01-19
COTY
Coty
6.84
-0.03
-0.43%
-36.99%
2021-01-19
EL
Estée Lauder
248.47
-0.66
-0.26%
14.12%
2021-01-19
ENR
Energizer
48.07
0.06
0.11%
-1.63%
2021-01-19
EPC
Edgewell Personal Care
34.42
0.11
0.32%
21.71%
2021-01-19
ETSY
ETSY Inc
219.28
14.86
7.27%
332.50%
2021-01-19
FIVE
Five Below
184.68
-5.13
-2.70%
57.07%
2021-01-19
FLWS
1-800-Flowers
30.17
0.91
3.08%
97.71%
2021-01-19
GHC
Graham
555.95
-0.81
-0.14%
-9.59%
2021-01-19
GRUB
GrubHub
71.07
0.01
0.01%
27.64%
2021-01-19
HAS
Hasbro
96.22
-0.98
-1.01%
-8.11%
2021-01-19
HELE
Helen Of Troy
230.66
9.84
4.45%
25.61%
2021-01-19
HRB
H&R Block
16.25
-0.09
-0.55%
-33.24%
2021-01-19
HSV
HomeServe PLC
1,075.00
12.00
1.13%
-19.42%
2021-01-19
IPAR
Inter Parfums
61.81
0.93
1.53%
-15.40%
2021-01-19
KMB
Kimberly Clark
131.61
0.32
0.24%
-8.98%
2021-01-19
LRN
K12
25.07
1.26
5.29%
23.19%
2021-01-19
MAT
Mattel
18.83
0.07
0.37%
31.22%
2021-01-19
MED
Medifast
221.20
12.13
5.82%
91.05%
2021-01-19
NUS
Nu Skin Enterprises
57.84
2.15
3.86%
43.52%
2021-01-19
PBH
Prestige Brands
38.00
0.48
1.28%
-8.96%
2021-01-19
PG
Procter & Gamble
133.71
-1.07
-0.79%
6.04%
2021-01-19
REV
Revlon
10.18
-0.11
-1.06%
-57.41%
2021-01-19
RGS
Regis
8.70
0.13
1.52%
-51.56%
2021-01-19
SBH
Sally Beauty
13.81
0.38
2.79%
-10.53%
2021-01-19
SCI
Service International
50.21
0.17
0.34%
3.55%
2021-01-19
TOY
Spin Master Corp
27.00
-0.15
-0.55%
-27.61%
2021-01-19
TUP
Tupperware Brands
31.86
-0.69
-2.11%
247.00%
2021-01-19
USNA
USANA Health Sciences
82.37
2.82
3.55%
2.41%
2021-01-19
WMT
Walmart
143.75
-0.90
-0.62%
24.36%
2021-01-19
WTW
Weight Watchers International
25.28
-0.70
-2.68%
-10.23%
2021-01-19
قیمت
روز
سال
تاریخ
RTY
Russell 2000
2150
27.76
1.31%
27.55%
2021-01-19
MID
S&P MidCap 400
2447
23.09
0.95%
17.48%
2021-01-19
WTW:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21261
0.0050
0.41%
GBPUSD
1.36335
0.0054
0.40%
AUDUSD
0.76960
0.0012
0.15%
NZDUSD
0.71149
0.0002
0.02%
USDJPY
103.89
0.1960
0.19%
USDCNY
6.48037
0.0159
-0.24%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27374
0.0013
-0.10%
USDMXN
19.6745
0.0277
-0.14%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3587
0.0630
1.19%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.495
0.2703
-0.30%
BTCUSD
36,576.52
40
-0.11%
[+]
واقعی
Chg
%Chg
Dow Jones
30,912
81
0.26%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
13,013
191
1.49%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8400
1.09
1.99%
Natural gas
2.5420
0.09
-3.46%
Gasoline
1.5391
0.02
1.02%
Heating oil
1.5972
0.01
0.58%
Gold
1,838.75
1.86
0.10%
Silver
25.156
0.17
-0.69%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]