Weight Watchers International - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.11 0 0% 124.49% 2025-08-01
teno Holdings 485.00 -3.00 -0.61% 42.65% 2025-08-04
Airbnb 128.02 -4.39 -3.32% -0.19% 2025-08-01
Advtech 3,140.00 -11.00 -0.35% 8.09% 2025-08-04
Abu Dhabi National Hotels 0.49 -0.01 -1.20% -20.19% 2025-08-01
Church & Dwight 94.01 0.24 0.26% -4.47% 2025-08-01
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 2025-08-01
Clorox 123.10 -2.46 -1.96% -14.46% 2025-08-01
Curro Holdings 877.00 12.00 1.39% -25.68% 2025-08-04
Coty 4.73 -0.12 -2.47% -49.89% 2025-08-01
CVC Brasil Operadora e Agencia de Viagens 2.35 -0.01 -0.42% 27.03% 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Energizer 22.14 -0.38 -1.69% -27.81% 2025-08-01
Edgewell Personal Care 25.16 -0.07 -0.28% -35.80% 2025-08-01
ETSY 58.77 0.50 0.86% -1.03% 2025-08-01
Five Below 133.16 -3.36 -2.46% 92.46% 2025-08-01
Graham 920.42 -33.76 -3.54% 26.36% 2025-08-01
Hasbro 74.63 -0.53 -0.71% 17.60% 2025-08-01
Helen Of Troy 21.57 -0.41 -1.87% -61.54% 2025-08-01
H&R Block 54.48 0.14 0.26% -4.07% 2025-08-01
Inter Parfums 118.32 -2.28 -1.89% -12.42% 2025-08-01
Kimberly Clark 130.64 6.02 4.83% -6.73% 2025-08-01
Light & Wonder 145.90 50.93 53.62% -4.36% 2025-08-04
K12 129.26 1.03 0.80% 76.42% 2025-08-01
Mattel 16.86 -0.15 -0.88% -10.89% 2025-08-01
Prestige Brands 73.72 -0.23 -0.31% 4.52% 2025-08-01
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
Service International 77.83 1.52 1.99% 6.04% 2025-08-01
Spur Corporation 3,444.00 44.00 1.29% 1.29% 2025-08-04
The Lottery Corporation 5.37 0 0% 10.95% 2025-08-04
Spin Master 22.10 -0.70 -3.07% -30.28% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01

قیمت روز سال تاریخ
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01