Weight Watchers International - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 53.85% 2025-07-11
teno Holdings 505.00 15.00 3.06% 21.98% 2025-07-11
Airbnb 135.35 -1.65 -1.20% -7.79% 2025-07-11
Advtech 3,250.00 -11.00 -0.34% 9.24% 2025-07-11
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.53% 2025-07-11
Church & Dwight 98.05 -1.04 -1.05% -5.90% 2025-07-11
Colgate-Palmolive 89.58 -1.04 -1.15% -8.69% 2025-07-11
Clorox 126.54 -1.30 -1.02% -7.25% 2025-07-11
Curro Holdings 900.00 -8.00 -0.88% -23.08% 2025-07-11
Coty 5.06 -0.06 -1.17% -51.53% 2025-07-11
CVC Brasil Operadora e Agencia de Viagens 2.34 0.04 1.74% 11.96% 2025-07-11
Estée Lauder 91.10 -1.05 -1.14% -11.78% 2025-07-11
Energizer 22.74 -0.01 -0.04% -24.20% 2025-07-11
Edgewell Personal Care 27.10 0.34 1.27% -32.62% 2025-07-11
ETSY 57.87 -0.29 -0.50% -4.24% 2025-07-11
Five Below 129.46 -0.72 -0.55% 25.42% 2025-07-11
Graham 921.47 -5.54 -0.60% 25.86% 2025-07-11
Hasbro 75.37 -1.73 -2.24% 26.16% 2025-07-11
Helen Of Troy 22.55 -1.41 -5.88% -64.80% 2025-07-11
H&R Block 56.13 -0.63 -1.11% 4.97% 2025-07-11
Inter Parfums 135.62 -0.87 -0.64% 4.78% 2025-07-11
Kimberly Clark 129.38 -2.57 -1.95% -8.58% 2025-07-11
Light & Wonder 97.59 -3.41 -3.38% -38.58% 2025-07-11
K12 134.49 -1.43 -1.05% 96.11% 2025-07-11
Mattel 19.97 -0.25 -1.24% 19.01% 2025-07-11
Prestige Brands 76.50 -1.04 -1.34% 8.76% 2025-07-11
P&G 157.05 -1.44 -0.91% -5.72% 2025-07-11
Sally Beauty 9.82 -0.18 -1.80% -10.32% 2025-07-11
Service International 80.77 0.02 0.02% 12.54% 2025-07-11
Spur Corporation 3,374.00 -1.00 -0.03% -1.35% 2025-07-11
The Lottery Corporation 5.34 -0.03 -0.56% 7.66% 2025-07-11
Spin Master 24.50 -0.51 -2.04% -17.43% 2025-07-11
Walmart 94.40 -0.46 -0.48% 36.40% 2025-07-11

قیمت روز سال تاریخ
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11