United States Steel - قیمت سهام

قیمت سهام
36.60
تغییر روزانه
-1.34 -3.53%
ماهیانه
-9.07%
سالیانه
51.36%
Q2 پیش بینی
40.00
قیمت Chg روز سال تاریخ
2002 China Steel 24.75 -0.10 -0.40% -17.64% 2024-04-24
5401 Nippon Steel 3,427.00 -62.00 -1.78% 19.93% 2024-04-25
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 29.56% 2024-04-24
BTU Peabody Energy 23.46 0.02 0.09% -1.80% 2024-04-24
CENX Century Aluminum 17.39 -0.16 -0.91% 113.64% 2024-04-24
CHMF Severstal 1,865.60 1.60 0.09% 84.68% 2024-04-25
CLF Cleveland-Cliffs 18.32 -0.23 -1.24% 19.97% 2024-04-24
CMC Commercial Metals 53.70 -0.75 -1.38% 16.03% 2024-04-24
CRS Carpenter Technology 80.40 -0.11 -0.14% 67.74% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
MT ArcelorMittal 23.59 -0.05 -0.21% -7.05% 2024-04-25
MT Arcelormittal 25.20 0.01 0.04% -7.76% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RS Reliance Steel & Aluminum 313.56 -0.38 -0.12% 30.27% 2024-04-24
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TATA Tata Steel 167.75 2.25 1.36% 57.00% 2024-04-25
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TKA Thyssenkrupp 4.52 0.01 0.16% -30.50% 2024-04-25
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WOR Worthington Industries 58.84 -0.76 -1.28% -1.69% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

قیمت روز سال تاریخ
MID US400 2901 1.46 0.05% 18.34% 2024-04-24