United States Steel - قیمت سهام

قیمت سهام
45.14
تغییر روزانه
1.09 2.47%
ماهیانه
28.46%
سالیانه
5.94%
Q2 پیش بینی
37.33


قیمت Chg روز سال تاریخ
China Steel 20.45 -0.15 -0.73% -21.50% 2025-04-08
Nippon Steel 2,996.50 162.50 5.73% -16.93% 2025-04-10
Alcoa 25.84 3.33 14.80% -29.83% 2025-04-09
Allegheny Technologies 48.66 6.69 15.94% -2.82% 2025-04-09
Peabody Energy 12.26 1.00 8.88% -47.98% 2025-04-09
Century Aluminum 15.94 2.24 16.35% -4.78% 2025-04-09
Severstal 1,039.00 46.20 4.65% -43.81% 2025-04-09
Cleveland-Cliffs 7.95 1.09 15.89% -64.35% 2025-04-09
Commercial Metals 43.80 4.60 11.73% -23.45% 2025-04-09
Carpenter Technology 175.03 23.73 15.68% 126.40% 2025-04-09
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
First Quantum Minerals 16.95 1.90 12.62% 5.54% 2025-04-09
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
Hexcel 53.26 5.77 12.15% -14.57% 2025-04-09
ArcelorMittal 21.90 -0.72 -3.18% -14.69% 2025-04-09
Arcelormittal 26.97 3.50 14.91% -2.35% 2025-04-09
Newmont Mining 48.81 3.90 8.68% 23.04% 2025-04-09
Nucor 115.45 12.22 11.84% -42.14% 2025-04-09
Reliance Steel & Aluminum 280.28 18.20 6.94% -15.58% 2025-04-09
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 2025-04-09
Tata Steel 127.18 -3.10 -2.38% -23.01% 2025-04-09
Teck Resources 47.18 5.75 13.88% -30.13% 2025-04-09
Thyssenkrupp 8.65 0.07 0.84% 64.14% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vale 8.86 0.60 7.26% -27.08% 2025-04-09
Vulcan Materials 239.44 13.55 6.00% -9.51% 2025-04-09
Worthington Industries 47.66 3.57 8.10% -19.62% 2025-04-09
United States Steel 45.14 1.09 2.47% 5.94% 2025-04-09

قیمت روز سال تاریخ
US400 2799 237.86 9.29% -5.02% 2025-04-09