United States Steel - قیمت سهام

قیمت سهام
43.79
تغییر روزانه
-0.03 -0.06%
ماهیانه
3.61%
سالیانه
18.40%
Q2 پیش بینی
41.71


قیمت Chg روز سال تاریخ
China Steel 20.65 0.20 0.98% -17.40% 2025-04-29
Nippon Steel 3,010.00 -26.00 -0.86% -13.46% 2025-04-30
Alcoa 24.55 -0.61 -2.42% -30.24% 2025-04-30
Allegheny Technologies 54.42 0.65 1.21% -7.53% 2025-04-30
Peabody Energy 12.35 -0.47 -3.63% -42.42% 2025-04-30
Century Aluminum 16.36 -0.46 -2.73% 2.19% 2025-04-30
Severstal 1,054.60 21.00 2.03% -44.62% 2025-04-30
Cleveland-Cliffs 8.25 -0.17 -1.96% -50.63% 2025-04-30
Commercial Metals 44.57 -0.17 -0.38% -17.75% 2025-04-30
Carpenter Technology 195.49 -1.95 -0.99% 98.81% 2025-04-30
Companhia Siderurgica Nacional 9.30 -0.10 -1.06% -33.67% 2025-04-30
Freeport-McMoran 36.06 -1.15 -3.09% -27.87% 2025-04-30
First Quantum Minerals 18.54 -0.34 -1.80% 7.23% 2025-04-30
Gerdau 14.99 -0.38 -2.47% -19.54% 2025-04-30
Grupo Mexico 101.92 -0.54 -0.53% -3.12% 2025-04-30
Hexcel 48.46 -1.34 -2.69% -26.90% 2025-04-30
ArcelorMittal 25.92 -0.44 -1.67% 6.54% 2025-04-30
Arcelormittal 29.68 -0.51 -1.69% 18.39% 2025-04-30
Newmont Mining 52.67 -0.27 -0.50% 29.67% 2025-04-30
Nucor 119.39 0.60 0.51% -29.30% 2025-04-30
Reliance Steel & Aluminum 288.42 0.36 0.12% 0.74% 2025-04-30
Southern Copper 89.49 -3.38 -3.64% -22.30% 2025-04-30
Steel Dynamics 129.85 0.54 0.42% 0.07% 2025-04-30
Tata Steel 139.50 -2.00 -1.41% -16.64% 2025-04-30
Teck Resources 46.86 -1.91 -3.92% -29.64% 2025-04-30
Thyssenkrupp 10.02 0.19 1.91% 106.09% 2025-04-30
Ternium 28.86 -0.70 -2.35% -32.44% 2025-04-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.54 -0.19 -3.32% -30.75% 2025-04-30
Vale 9.31 -0.30 -3.07% -23.73% 2025-04-30
Vulcan Materials 262.62 17.07 6.95% 0.93% 2025-04-30
Worthington Industries 50.66 0.21 0.42% -12.59% 2025-04-30
United States Steel 43.79 -0.03 -0.06% 18.40% 2025-04-30

قیمت روز سال تاریخ
US400 2852 -4.71 -0.16% -0.45% 2025-04-30