United States Steel - قیمت سهام

قیمت سهام
41.18
تغییر روزانه
-0.44 -1.06%
ماهیانه
5.56%
سالیانه
13.88%
Q2 پیش بینی
39.71

قیمت Chg روز سال تاریخ
China Steel 21.10 0.10 0.48% -16.44% 2025-05-19
Nippon Steel 2,862.50 6.00 0.21% -14.45% 2025-05-21
Alcoa 28.81 -0.61 -2.07% -32.40% 2025-05-20
Allegheny Technologies 76.16 -0.42 -0.55% 25.91% 2025-05-20
Peabody Energy 14.05 -0.02 -0.14% -40.37% 2025-05-20
Century Aluminum 16.18 -0.10 -0.61% -14.66% 2025-05-20
Severstal 1,005.20 -20.20 -1.97% -48.93% 2025-05-20
Cleveland-Cliffs 7.42 0.06 0.82% -57.62% 2025-05-20
Commercial Metals 47.48 -0.28 -0.59% -15.79% 2025-05-20
Carpenter Technology 235.15 -0.56 -0.24% 109.60% 2025-05-20
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
First Quantum Minerals 19.78 0.25 1.28% -1.10% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Grupo Mexico 103.88 -0.34 -0.33% -8.87% 2025-05-20
Hexcel 53.67 -0.65 -1.20% -23.78% 2025-05-20
ArcelorMittal 27.62 0.07 0.25% 14.70% 2025-05-20
Arcelormittal 31.14 -0.05 -0.16% 18.90% 2025-05-20
Newmont Mining 52.34 1.43 2.80% 18.91% 2025-05-20
Nucor 115.07 -0.64 -0.55% -32.61% 2025-05-20
Reliance Steel & Aluminum 303.94 -0.52 -0.17% 1.13% 2025-05-20
Southern Copper 91.67 0.04 0.04% -27.65% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Tata Steel 158.69 1.12 0.71% -8.98% 2025-05-20
Teck Resources 50.03 0.17 0.34% -31.34% 2025-05-20
Thyssenkrupp 8.85 0.53 6.34% 87.51% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 -0.04 -0.73% -34.26% 2025-05-20
Vale 9.78 -0.05 -0.51% -24.07% 2025-05-20
Vulcan Materials 273.45 -2.24 -0.81% 5.10% 2025-05-20
Worthington Industries 60.02 0.18 0.30% 2.41% 2025-05-20
United States Steel 41.18 -0.44 -1.06% 13.88% 2025-05-20

قیمت روز سال تاریخ
US400 3069 -8.48 -0.28% 1.82% 2025-05-20