United States Steel - قیمت سهام

قیمت سهام
53.90
تغییر روزانه
0.76 1.43%
ماهیانه
28.27%
سالیانه
44.74%
Q2 پیش بینی
52.95

قیمت Chg روز سال تاریخ
China Steel 19.35 -0.20 -1.02% -17.13% 2025-06-09
Nippon Steel 2,880.00 2.00 0.07% -14.99% 2025-06-11
Alcoa 28.77 0.15 0.52% -30.19% 2025-06-10
Allegheny Technologies 82.66 -1.92 -2.27% 42.30% 2025-06-10
Peabody Energy 13.48 0.02 0.15% -41.03% 2025-06-10
Century Aluminum 19.99 -0.13 -0.65% 30.74% 2025-06-10
Severstal 983.40 -3.80 -0.38% -46.33% 2025-06-10
Cleveland-Cliffs 8.02 0.24 3.08% -46.99% 2025-06-10
Commercial Metals 50.67 0.02 0.04% -1.55% 2025-06-10
Carpenter Technology 245.94 -7.14 -2.82% 135.62% 2025-06-10
Companhia Siderurgica Nacional 8.64 0.34 4.10% -29.70% 2025-06-10
Freeport-McMoran 42.19 -0.14 -0.33% -15.67% 2025-06-10
First Quantum Minerals 21.40 -0.11 -0.51% 25.88% 2025-06-10
Gerdau 17.65 -0.11 -0.62% 2.32% 2025-06-10
Grupo Mexico 106.73 -2.49 -2.28% 11.77% 2025-06-10
Hexcel 56.51 -0.81 -1.41% -12.86% 2025-06-10
ArcelorMittal 26.66 0.03 0.11% 17.60% 2025-06-10
Arcelormittal 30.59 0.21 0.69% 25.01% 2025-06-10
Newmont Mining 52.53 -0.78 -1.45% 27.56% 2025-06-10
Nucor 124.64 2.08 1.69% -20.73% 2025-06-10
Reliance Steel & Aluminum 311.45 2.32 0.75% 10.92% 2025-06-10
Southern Copper 97.57 0.64 0.66% -9.42% 2025-06-10
Steel Dynamics 133.81 0.18 0.13% 10.15% 2025-06-10
Tata Steel 155.65 -1.67 -1.06% -14.16% 2025-06-10
Teck Resources 53.35 -0.02 -0.04% -19.57% 2025-06-10
Thyssenkrupp 8.40 -0.002 -0.02% 100.62% 2025-06-10
Ternium 29.46 0.34 1.17% -22.84% 2025-06-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.17 -0.08 -1.52% -27.49% 2025-06-10
Vale 9.66 0.08 0.78% -15.16% 2025-06-10
Vulcan Materials 265.22 -1.05 -0.39% 7.05% 2025-06-10
Worthington Industries 61.18 0.39 0.63% 17.19% 2025-06-10
United States Steel 53.90 0.76 1.43% 44.74% 2025-06-10

قیمت روز سال تاریخ
US400 3067 8.21 0.27% 5.26% 2025-06-10