United States Steel - قیمت سهام


قیمت Chg روز سال تاریخ
China Steel 18.80 -0.30 -1.57% -18.61% 2025-06-30
Nippon Steel 2,714.00 -19.00 -0.70% -21.10% 2025-07-01
Alcoa 30.63 1.07 3.60% -24.88% 2025-07-01
Allegheny Technologies 84.16 -2.19 -2.53% 55.10% 2025-07-01
Peabody Energy 13.40 -0.02 -0.15% -43.63% 2025-07-01
Century Aluminum 18.04 0.02 0.11% -4.70% 2025-07-01
Severstal 1,054.00 -1.60 -0.15% -32.86% 2025-07-01
Cleveland-Cliffs 7.92 0.32 4.14% -48.57% 2025-07-01
Commercial Metals 50.84 1.93 3.95% -5.01% 2025-07-01
Carpenter Technology 271.49 -4.90 -1.77% 153.80% 2025-07-01
Companhia Siderurgica Nacional 7.48 0.04 0.54% -42.42% 2025-07-01
Freeport-McMoran 44.23 0.88 2.03% -9.26% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Gerdau 15.87 -0.13 -0.81% -14.12% 2025-07-01
Grupo Mexico 113.32 -0.34 -0.30% 12.01% 2025-07-01
Hexcel 57.19 0.70 1.24% -8.48% 2025-07-01
ArcelorMittal 26.36 -0.51 -1.90% 24.69% 2025-07-01
Arcelormittal 31.15 -0.43 -1.36% 36.44% 2025-07-01
Newmont Mining 58.51 0.25 0.43% 40.31% 2025-07-01
Nucor 134.10 4.56 3.52% -14.27% 2025-07-01
Reliance Steel & Aluminum 322.53 8.63 2.75% 15.20% 2025-07-01
Southern Copper 101.94 0.77 0.76% -6.17% 2025-07-01
Steel Dynamics 128.86 0.85 0.66% 0.41% 2025-07-01
Tata Steel 159.80 0.04 0.03% -8.45% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Thyssenkrupp 8.52 -0.60 -6.56% 108.72% 2025-07-01
Ternium 30.73 0.63 2.09% -16.74% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.12 0 0% -48.31% 2025-07-01
Vale 9.84 0.13 1.29% -12.19% 2025-07-01
Vulcan Materials 267.47 6.65 2.55% 9.23% 2025-07-01
Worthington Industries 64.93 1.29 2.02% 43.42% 2025-07-01

قیمت روز سال تاریخ
US400 3151 48.62 1.57% 8.28% 2025-07-01