Covestro - قیمت سهام

قیمت سهام
50.44
تغییر روزانه
-0.20 -0.39%
ماهیانه
3.07%
سالیانه
33.44%
Q2 پیش بینی
49.60
قیمت روز سال تاریخ
AI Air Liquide 186.64 0.14 0.08% 15.44% 2024-04-18
AKE Arkema 97.70 1.05 1.09% 8.34% 2024-04-18
AKZA Akzo Nobel 66.01 0.31 0.47% -11.68% 2024-04-18
ALB Albemarle 112.24 -2.27 -1.98% -44.92% 2024-04-18
APD Air Products & Chemicals 229.42 0.58 0.25% -21.03% 2024-04-18
BAS BASF 51.00 0.03 0.06% 0.33% 2024-04-18
BAYN Bayer 26.22 -0.03 -0.11% -57.22% 2024-04-18
BEI Beiersdorf 135.37 1.42 1.06% 9.79% 2024-04-18
CE Celanese 154.61 -0.10 -0.06% 41.70% 2024-04-18
CRDA Croda International 4,782.50 -124.50 -2.54% -30.59% 2024-04-18
DD Dupont De Nemours 73.09 0.01 0.01% 2.04% 2024-04-18
DOW Dow 56.76 -0.11 -0.19% 0.57% 2024-04-18
GIVN Givaudan 3,884.00 6.00 0.15% 24.97% 2024-04-18
HEN3 Henkel 72.18 1.00 1.40% -5.08% 2024-04-18
HUN Huntsman 23.70 -1.83 -7.17% -13.97% 2024-04-18
ICL Icl 1,769.00 -4.00 -0.23% -24.08% 2024-04-18
JMAT Johnson Matthey 1,755.00 -14.00 -0.79% -11.07% 2024-04-18
LIN Linde 422.00 4.40 1.05% 27.28% 2024-04-18
LNZ Lenzing 29.95 0.45 1.53% -52.31% 2024-04-18
LONN Lonza 512.30 -10.10 -1.93% -11.70% 2024-04-18
LYB LyondellBasell Industries 99.77 -0.03 -0.03% 3.52% 2024-04-18
MRK Merck 145.70 -1.50 -1.02% -10.45% 2024-04-18
SHW Sherwin-Williams 311.25 0.83 0.27% 33.25% 2024-04-18
SIKA Sika AG 260.10 1.00 0.39% 3.79% 2024-04-18
SOLB Solvay 30.29 0.49 1.64% -72.15% 2024-04-18
SY1 Symrise 102.90 0.20 0.19% -3.02% 2024-04-18
UMI Umicore 21.10 -0.14 -0.66% -30.80% 2024-04-18

قیمت روز سال تاریخ
DAX DE40 17814 44.28 0.25% 12.07% 2024-04-18