Booking Holdings - قیمت سهام

قیمت سهام
5,292.73
تغییر روزانه
6.47 0.12%
ماهیانه
-0.07%
سالیانه
32.62%
Q2 پیش بینی
5,267.12

قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 17.65% 2025-06-20
Rakuten 806.80 -5.80 -0.71% -0.77% 2025-06-20
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
teno Holdings 496.00 0 0% 19.23% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Airbnb 131.73 -0.44 -0.33% -11.88% 2025-06-20
Abu Dhabi National Hotels 0.47 0.002 0.43% -19.83% 2025-06-18
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Angie's List 15.03 -0.02 -0.10% -21.34% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Baidu 84.54 -1.47 -1.71% -6.97% 2025-06-18
Criteo 23.85 -0.06 -0.25% -33.62% 2025-06-20
Electronic Arts EA 150.64 -0.36 -0.24% 8.42% 2025-06-20
eBay 77.63 0.10 0.13% 43.27% 2025-06-20
Entain 847.20 10.60 1.27% 27.78% 2025-06-20
Expedia 164.85 2.39 1.47% 29.12% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
Hilton Worldwide 248.87 1.27 0.51% 15.11% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -1.23% 2025-06-20
Light & Wonder 129.67 0.17 0.13% -14.47% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Marriott International 260.12 2.59 1.01% 6.72% 2025-06-20
Match 30.59 0.29 0.96% -1.37% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Peloton Interactive 6.18 -0.04 -0.64% 70.95% 2025-06-20
Sabre 2.63 0.03 1.15% -4.36% 2025-06-20
Snap 8.01 -0.22 -2.66% -48.35% 2025-06-20
Spotify 712.46 2.27 0.32% 126.98% 2025-06-20
Trip.com 56.54 -4.13 -6.81% 13.13% 2025-06-18
TripAdvisor 12.97 -0.07 -0.54% -26.97% 2025-06-20
Take Two Interactive Software 238.37 -0.13 -0.05% 50.63% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.44 -0.21 -0.61% -4.47% 2025-06-20

قیمت روز سال تاریخ
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20