Linde - قیمت سهام


قیمت Chg روز سال تاریخ
Covestro 60.40 0.70 1.17% 17.88% 2025-06-20
Mitsubishi Chem 750.00 -3.90 -0.52% -12.94% 2025-06-20
Adriatic Metals 5.44 0 0% 34.99% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Ashland 48.77 0.11 0.23% -49.65% 2025-06-20
Avient 33.33 -0.84 -2.46% -23.66% 2025-06-20
Avery Dennison 175.35 1.44 0.83% -22.69% 2025-06-20
Axalta Coating Systems 29.08 -0.33 -1.11% -15.97% 2025-06-20
Cabot 73.20 0.11 0.15% -23.37% 2025-06-20
Chemours 10.73 -0.27 -2.45% -53.16% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
CF Industries 100.24 0.01 0.01% 37.17% 2025-06-20
Corteva 73.13 -0.99 -1.34% 39.64% 2025-06-20
Dupont De Nemours 66.20 -0.68 -1.02% -17.02% 2025-06-20
Dow 27.76 -0.77 -2.68% -48.53% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Endeavour 2,286.00 10.00 0.44% 34.63% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
HB Fuller 54.58 0.48 0.89% -30.03% 2025-06-20
Huntsman 10.28 -0.18 -1.67% -56.16% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
Mosaic 36.28 -0.09 -0.25% 30.79% 2025-06-20
Nutrien 83.81 -0.58 -0.69% 18.63% 2025-06-20
Olin 19.32 -0.12 -0.59% -60.63% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
RPM International 106.85 -0.17 -0.16% -4.08% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Tronox 5.28 -0.23 -4.09% -70.35% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20
Westlake Chemical 72.02 0.84 1.18% -51.33% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.03 -0.22% 9.21% 2025-06-20