Linde - قیمت سهام

قیمت سهام
443.80
تغییر روزانه
-0.11 -0.02%
ماهیانه
-4.81%
سالیانه
21.37%
Q2 پیش بینی
456.06
قیمت Chg روز سال تاریخ
1COV Covestro 48.07 0.31 0.65% 31.02% 2024-04-26
4188 Mitsubishi Chem 897.10 0.80 0.09% 14.22% 2024-04-26
ADT Adriatic Metals 4.33 0.13 3.10% 21.63% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
AKZA Akzo Nobel 62.76 0.84 1.36% -15.30% 2024-04-26
ALB Albemarle 117.44 2.46 2.14% -36.86% 2024-04-26
APD Air Products & Chemicals 236.56 1.64 0.70% -18.82% 2024-04-26
ASH Ashland 96.50 1.30 1.36% -3.78% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
AVY Avery Dennison 219.25 1.85 0.85% 29.38% 2024-04-26
AXTA Axalta Coating Systems 31.37 0.44 1.41% 0.21% 2024-04-26
BERY Berry Plastics 57.23 0.68 1.19% 1.02% 2024-04-26
CBT Cabot 93.75 0.72 0.77% 32.70% 2024-04-26
CC Chemours 26.77 -0.26 -0.96% -1.98% 2024-04-26
CE Celanese 155.57 1.64 1.07% 50.44% 2024-04-26
CF CF Industries 79.94 -0.01 -0.01% 14.02% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.42 0.97 1.71% 7.33% 2024-04-26
ECL Ecolab 221.42 1.40 0.64% 33.26% 2024-04-26
EDV Endeavour 1,705.00 18.00 1.07% -17.55% 2024-04-26
EMN Eastman Chemical 95.81 -0.17 -0.17% 18.92% 2024-04-26
FMC FMC 58.74 0.79 1.36% -51.77% 2024-04-26
FUL HB Fuller 74.58 0.90 1.21% 14.94% 2024-04-26
HUN Huntsman 24.01 0.34 1.42% -7.42% 2024-04-26
IFF International Flavors Fragrances 85.01 0.56 0.66% -10.70% 2024-04-26
LYB LyondellBasell Industries 102.27 2.53 2.53% 11.99% 2024-04-26
MOS Mosaic 30.31 0.08 0.25% -27.97% 2024-04-26
NTR Nutrien 71.72 0.60 0.84% -23.50% 2024-04-26
OLN Olin 53.40 0.58 1.10% -2.32% 2024-04-26
POLY Polymetal International 319.50 -1.20 -0.37% -52.06% 2024-04-26
PPG PPG Industries 130.74 1.57 1.22% -5.90% 2024-04-26
RPM RPM International 107.81 0.92 0.86% 36.11% 2024-04-26
SHW Sherwin-Williams 307.08 1.83 0.60% 31.97% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
TROX Tronox 17.43 0.06 0.32% 39.07% 2024-04-26
UMI Umicore 21.04 0.12 0.57% -28.24% 2024-04-26
WLK Westlake Chemical 150.45 2.08 1.40% 38.01% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5107 58.69 1.16% 23.49% 2024-04-26