Aluminum Of China - قیمت سهام



قیمت Chg روز سال تاریخ
Alcoa 30.06 -0.42 -1.36% -11.65% 2025-04-01
Barrick Gold 28.14 0.20 0.72% 20.72% 2025-04-01
Allegheny Technologies 52.60 0.57 1.10% 3.85% 2025-04-01
BHP Group 48.79 0.21 0.42% -16.39% 2025-04-01
Century Aluminum 18.40 -0.16 -0.86% 13.37% 2025-04-01
Cleveland-Cliffs 8.10 -0.12 -1.46% -63.81% 2025-04-01
Commercial Metals 46.98 0.97 2.11% -19.47% 2025-04-01
Carpenter Technology 182.69 1.51 0.83% 156.62% 2025-04-01
Freeport-McMoran 38.11 0.25 0.66% -19.49% 2025-04-01
First Quantum Minerals 20.30 0.95 4.91% 37.63% 2025-04-01
Kaiser Aluminum 59.57 -1.05 -1.73% -34.46% 2025-04-01
Lundin Mining 11.81 0.15 1.29% -18.83% 2025-04-01
Newmont Mining 48.29 0.01 0.01% 31.24% 2025-04-01
Nucor 119.66 -0.74 -0.61% -39.68% 2025-04-01
Reliance Steel & Aluminum 289.01 0.26 0.09% -13.23% 2025-04-01
Sibanye StillWater 4.52 -0.06 -1.31% -6.22% 2025-04-01
Southern Copper 93.88 0.42 0.45% -12.89% 2025-04-01
Steel Dynamics 123.92 -1.26 -1.01% -16.98% 2025-04-01
Teck Resources 52.56 0.14 0.27% -16.43% 2025-04-01
Ternium 30.89 -0.27 -0.87% -25.06% 2025-04-01
Vale 10.10 0.12 1.20% -17.69% 2025-04-01
Worthington Industries 50.37 0.28 0.56% -14.63% 2025-04-01
United States Steel 42.17 -0.09 -0.21% 1.86% 2025-04-01