Aluminum Of China - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
Barrick Gold 29.84 0.46 1.57% 21.25% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
Century Aluminum 22.90 0.08 0.35% 48.51% 2025-07-25
Cleveland-Cliffs 11.44 0.53 4.86% -26.05% 2025-07-25
Commercial Metals 53.32 1.41 2.72% -11.65% 2025-07-25
Carpenter Technology 276.44 3.47 1.27% 96.36% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Kaiser Aluminum 84.18 -3.94 -4.47% 7.84% 2025-07-25
Lundin Mining 13.94 -0.04 -0.29% -0.99% 2025-07-25
Newmont Mining 65.75 4.24 6.89% 40.93% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Reliance Steel & Aluminum 306.14 4.81 1.60% 0.69% 2025-07-25
Sibanye StillWater 9.24 -0.36 -3.75% 115.38% 2025-07-25
Southern Copper 98.19 -1.29 -1.30% -6.86% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Teck Resources 45.23 -2.71 -5.65% -31.08% 2025-07-25
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
Worthington Industries 61.66 -0.55 -0.88% 21.38% 2025-07-25