Ansys - قیمت سهام


قیمت Chg روز سال تاریخ
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Guidewire Software 209.65 1.65 0.79% 73.38% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Manhattan Associates 185.23 -2.26 -1.21% -18.81% 2025-05-23
Nice Systems 161.61 -0.41 -0.25% -14.99% 2025-05-22
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Pegasystems 96.02 -3.39 -3.41% 60.22% 2025-05-23
PROS Holding 16.82 -0.43 -2.49% -46.04% 2025-05-23
PTC 168.81 -1.56 -0.92% -7.79% 2025-05-23
RingCentral 25.96 -0.59 -2.22% -24.84% 2025-05-23
Synopsys 498.86 -4.62 -0.92% -15.07% 2025-05-23
SPS Commerce 143.00 -2.67 -1.83% -26.24% 2025-05-23
Gen Digital 27.76 0 0% 11.60% 2025-05-23
Teradata 21.57 -0.51 -2.31% -32.28% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Tyler Technologies 566.57 -1.29 -0.23% 15.50% 2025-05-23
Veeva Systems 233.38 -2.16 -0.91% 14.46% 2025-05-23
Varonis Systems 46.79 0.03 0.06% 3.82% 2025-05-23
Verint Systems 16.95 -0.11 -0.64% -44.66% 2025-05-23
WIX 154.99 2.65 1.74% -6.19% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US500 5801 -39.19 -0.67% 9.36% 2025-05-23
US100 20914 -196.82 -0.93% 11.19% 2025-05-23