Ansys - قیمت سهام


قیمت Chg روز سال تاریخ
Agilent 120.35 0.88 0.74% -10.90% 2025-07-24
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Dassault Systemes 29.81 0.50 1.69% -14.50% 2025-07-25
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Guidewire Software 223.76 0.03 0.01% 54.74% 2025-07-24
Intuit 782.25 6.25 0.81% 24.75% 2025-07-24
Manhattan Associates 221.42 3.71 1.70% -11.37% 2025-07-24
Nice Systems 161.62 -1.15 -0.71% -11.10% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
PROS Holding 15.70 -0.47 -2.91% -39.82% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 137.79 -2.47 -1.76% -32.99% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Teradata 21.61 -0.59 -2.66% -31.85% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
WIX 152.37 -2.20 -1.42% -5.64% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

قیمت روز سال تاریخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US500 6373 4.44 0.07% 16.75% 2025-07-25
US100 23238 57.45 0.25% 22.15% 2025-07-25