Ansys - قیمت سهام

قیمت سهام
334.02
تغییر روزانه
6.99 2.14%
ماهیانه
-4.00%
سالیانه
6.04%
Q2 پیش بینی
340.53
قیمت Chg روز سال تاریخ
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
ACIW ACI Worldwide 33.31 0.55 1.68% 34.86% 2024-04-26
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 2024-04-26
AZPN Aspen Technology 198.71 0.71 0.36% 13.61% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
ENV Envestnet 62.15 -0.21 -0.34% -1.96% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GWRE Guidewire Software 113.55 1.57 1.40% 49.49% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
MANH Manhattan Associates 209.03 0.73 0.35% 23.95% 2024-04-26
MODN Model N 29.64 0.02 0.07% -4.02% 2024-04-26
NICE Nice Systems 225.25 0.83 0.37% 12.71% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
PEGA Pegasystems 61.82 2.74 4.64% 36.68% 2024-04-26
PRO PROS Holding 33.98 0.05 0.15% 18.69% 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 2024-04-26
RNG RingCentral 30.64 0.63 2.10% 10.53% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
SPSC SPS Commerce 179.21 9.78 5.77% 21.61% 2024-04-26
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 2024-04-26
TDC Teradata 37.68 0.07 0.17% -2.32% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 2024-04-26
VEEV Veeva Systems 201.20 2.11 1.06% 14.94% 2024-04-26
VRNS Varonis Systems 45.31 0.47 1.05% 96.74% 2024-04-26
VRNT Verint Systems 30.93 0.73 2.42% -14.61% 2024-04-26
WIX WIX 120.73 -3.64 -2.93% 38.93% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26