Activision Blizzard - قیمت سهام

ATVI

75.05

تغییر روزانه:

0.51%

سالیانه:

-7.32%

قیمت روز سال
Sony 12,360.00 20.00 0.16% 50.66%
AMC Entertainment 39.86 -0.12 -0.30% 716.80%
AMC Networks 46.86 0.28 0.60% 93.72%
Amazon 3,402.01 -12.72 -0.37% 9.91%
Angie's List 14.16 0.32 2.31% 37.74%
Activision Blizzard 75.05 0.38 0.51% -7.32%
Booking Holdings Inc 2,500.37 24.86 1.00% 50.83%
CBS 40.04 -0.02 -0.05% 37.36%
Cinemark 18.79 -0.02 -0.11% 80.15%
Walt Disney 175.66 -0.59 -0.33% 41.66%
Discovery Communications 25.52 -0.01 -0.04% 19.64%
Electronic Arts EA 129.07 1.18 0.92% -1.62%
eBay 72.80 -0.70 -0.95% 38.72%
Expedia 171.08 4.24 2.54% 82.84%
Facebook 351.92 6.00 1.73% 38.11%
Twenty-First Century Fox 39.14 0.73 1.90% 46.59%
Glu Mobile 12.50 0 0% 58.03%
GameStop 186.80 -4.44 -2.32% 1,764.27%
Groupon 23.82 0.03 0.13% 3.88%
GrubHub 15.42 -0.83 -5.11% -78.57%
Hasbro 94.08 -0.57 -0.60% 22.23%
Imax USA 17.73 -0.13 -0.73% 47.45%
Lamar Advertising 117.48 -0.54 -0.46% 76.37%
Lyft Inc 55.64 0.95 1.74% 106.30%
Mattel 19.92 -0.41 -2.02% 75.82%
Microsoft 298.49 -1.07 -0.36% 43.63%
Match Group 160.30 5.53 3.57% 51.57%
National CineMedia 3.46 0.08 2.36% 32.57%
Netflix 588.14 -5.12 -0.86% 21.80%
Nielsen 19.83 -0.09 -0.45% 42.97%
Snap Inc 82.70 3.34 4.21% 234.95%
Sony 115.50 0.89 0.78% 49.40%
Spotify 234.86 -0.49 -0.21% -0.08%
TripAdvisor 36.72 1.36 3.85% 90.06%
Take Two Interactive Software 147.45 0.86 0.59% -11.06%
Twitter 66.70 0.03 0.04% 52.14%
Uber 46.55 1.08 2.37% 35.16%
Ubisoft Entertainment SA 54.78 0 0% -28.20%
World Wrestling Entertainment 55.76 0.02 0.04% 42.43%
Yelp 40.13 0.68 1.72% 103.19%
Zynga 7.64 0.01 0.13% -14.73%

قیمت روز سال
NASDAQ 15020 -32.21 -0.21% 37.63%
US400 2702 -1.87 -0.07% 48.68%
USNDX 15280 -36.42 -0.24% 37.03%
US500 4447 -2.32 -0.05% 34.81%