ATVI

93.17

تغییر روزانه:

-1.72%

سالیانه:

23.47%

قیمت روز سال
Sony 10,760.00 290.00 2.77% 52.43%
AMC Entertainment 9.74 0.23 2.42% 83.08%
AMC Networks 47.26 0.04 0.08% 86.50%
Amazon 3,190.49 -101.12 -3.07% 32.44%
Angie's List 12.58 -1.00 -7.36% 38.39%
Activision Blizzard 93.17 -1.63 -1.72% 23.47%
Booking Holdings Inc 2,263.10 -63.98 -2.75% 60.39%
CBS 39.27 -0.12 -0.30% 117.68%
Cinemark 21.49 -0.08 -0.37% 57.72%
Walt Disney 184.30 -0.54 -0.29% 71.01%
Discovery Communications 37.26 -0.30 -0.80% 83.32%
Electronic Arts EA 140.65 -1.77 -1.24% 19.83%
eBay 61.44 1.66 2.78% 45.83%
Expedia 173.09 -0.37 -0.21% 155.97%
Facebook 305.97 -13.11 -4.11% 43.53%
Twenty-First Century Fox 38.83 0.51 1.33% 51.27%
Glu Mobile 12.50 0.01 0.08% 58.03%
GameStop 143.22 -17.89 -11.10% 2,908.82%
Groupon 46.62 -3.14 -6.31% 4,100.00%
GrubHub 64.85 -0.56 -0.86% 38.60%
Hasbro 99.39 0.24 0.24% 44.88%
Imax USA 20.50 -0.01 -0.05% 68.45%
Lamar Advertising 103.89 -2.09 -1.97% 56.34%
Lyft Inc 50.07 0.27 0.54% 52.98%
Mattel 21.71 -0.14 -0.64% 153.33%
Microsoft 247.18 -5.28 -2.09% 32.37%
Match Group 140.33 -4.17 -2.85% 75.37%
National CineMedia 4.39 0.01 0.23% 38.92%
Netflix 486.69 -17.15 -3.40% 10.48%
Nielsen 28.08 0.43 1.56% 101.43%
Snap Inc 51.85 -2.43 -4.44% 186.62%
Sony 97.04 -0.71 -0.73% 47.95%
Spotify 239.41 2.37 1.00% 57.35%
TripAdvisor 44.70 0.53 1.20% 167.66%
Take Two Interactive Software 169.02 -1.05 -0.62% 27.48%
Twitter 51.81 -1.98 -3.68% 74.12%
Uber 45.75 -1.16 -2.47% 44.14%
Ubisoft Entertainment SA 62.78 -0.04 -0.06% -13.48%
World Wrestling Entertainment 54.59 -0.28 -0.51% 22.87%
Yelp 39.54 0.08 0.20% 78.19%
Zynga 10.33 -0.66 -6.01% 30.10%

قیمت روز سال
NASDAQ 13401 -350.38 -2.55% 45.79%
US400 2737 -33.09 -1.19% 64.55%
US500 4182 -44.17 -1.04% 42.72%
USNDX 13319 -360.55 -2.63% 43.24%