ATVI

95.61

تغییر روزانه:

0.54%

سالیانه:

63.91%

قیمت روز سال
Sony 11,175.00 -395.00 -3.41% 62.50%
AMC Entertainment 8.01 -0.28 -3.38% 31.53%
AMC Networks 65.59 12.52 23.59% 131.77%
Amazon 3,092.93 35.77 1.17% 64.14%
Angie's List 14.95 -0.10 -0.63% 116.59%
Activision Blizzard 95.61 0.51 0.54% 63.91%
Booking Holdings Inc 2,328.51 55.31 2.43% 40.28%
CBS 64.49 1.99 3.18% 200.23%
Cinemark 22.45 -0.34 -1.49% -10.81%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
eBay 56.42 -0.56 -0.98% 61.02%
Expedia 161.00 3.82 2.43% 63.10%
Facebook 257.62 2.93 1.15% 35.77%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Glu Mobile 12.48 -0.03 -0.24% 75.90%
GameStop 101.74 -6.99 -6.43% 2,831.99%
Groupon 43.40 6.43 17.39% 3,187.88%
GrubHub 64.07 1.02 1.62% 38.74%
Hasbro 93.71 1.87 2.04% 17.86%
Imax USA 20.14 0.16 0.78% 31.29%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Mattel 20.20 0.57 2.90% 75.20%
Microsoft 232.38 3.39 1.48% 46.91%
Match Group 151.72 -9.07 -5.64% 130.49%
National CineMedia 4.72 -0.13 -2.68% -41.44%
Netflix 539.41 -8.26 -1.51% 45.12%
Nielsen 22.41 -0.29 -1.28% 20.61%
Snap Inc 65.70 2.48 3.92% 348.16%
Sony 105.80 -1.04 -0.97% 73.76%
Spotify 303.06 -31.63 -9.45% 115.72%
TripAdvisor 49.62 6.08 13.96% 118.40%
Take Two Interactive Software 184.46 -0.22 -0.12% 71.05%
Twitter 77.06 2.47 3.31% 131.90%
Uber 51.72 0.33 0.64% 57.83%
Ubisoft Entertainment SA 67.38 -0.96 -1.40% -2.06%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%
Yelp 37.71 0.59 1.59% 19.22%
Zynga 11.15 0.11 1.00% 65.19%

قیمت روز سال
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%