Activision Blizzard - قیمت سهام

نمودار
Quotes

ATVI

93.17

تغییر روزانه:

-1.63 -1.72%

سالیانه:

23.47%

Ok

width

height

		قیمت			روز	سال	تاریخ
6758	Sony	10,760.00		290.00	2.77%	52.43%	2021-05-10
AMC	AMC Entertainment	9.74		0.23	2.42%	83.08%	2021-05-10
AMCX	AMC Networks	47.26		0.04	0.08%	86.50%	2021-05-10
AMZN	Amazon	3,190.49		-101.12	-3.07%	32.44%	2021-05-10
ANGI	Angie's List	12.58		-1.00	-7.36%	38.39%	2021-05-10
ATVI	Activision Blizzard	93.17		-1.63	-1.72%	23.47%	2021-05-10
BKNG	Booking Holdings Inc	2,263.10		-63.98	-2.75%	60.39%	2021-05-10
CBS	CBS	39.27		-0.12	-0.30%	117.68%	2021-05-10
CNK	Cinemark	21.49		-0.08	-0.37%	57.72%	2021-05-10
DIS	Walt Disney	184.30		-0.54	-0.29%	71.01%	2021-05-10
DISCA	Discovery Communications	37.26		-0.30	-0.80%	83.32%	2021-05-10
EA	Electronic Arts EA	140.65		-1.77	-1.24%	19.83%	2021-05-10
EBAY	eBay	61.44		1.66	2.78%	45.83%	2021-05-10
EXPE	Expedia	173.09		-0.37	-0.21%	155.97%	2021-05-10
FB	Facebook	305.97		-13.11	-4.11%	43.53%	2021-05-10
FOXA	Twenty-First Century Fox	38.83		0.51	1.33%	51.27%	2021-05-10
GLUU	Glu Mobile	12.50		0.01	0.08%	58.03%	2021-04-28
GME	GameStop	143.22		-17.89	-11.10%	2,908.82%	2021-05-10
GRPN	Groupon	46.62		-3.14	-6.31%	4,100.00%	2021-05-10
GRUB	GrubHub	64.85		-0.56	-0.86%	38.60%	2021-05-10
HAS	Hasbro	99.39		0.24	0.24%	44.88%	2021-05-10
IMAX	Imax USA	20.50		-0.01	-0.05%	68.45%	2021-05-10
LAMR	Lamar Advertising	103.89		-2.09	-1.97%	56.34%	2021-05-10
LYFT	Lyft Inc	50.07		0.27	0.54%	52.98%	2021-05-07
MAT	Mattel	21.71		-0.14	-0.64%	153.33%	2021-05-10
MSFT	Microsoft	247.18		-5.28	-2.09%	32.37%	2021-05-10
MTCH	Match Group	140.33		-4.17	-2.85%	75.37%	2021-05-10
NCMI	National CineMedia	4.39		0.01	0.23%	38.92%	2021-05-10
NFLX	Netflix	486.69		-17.15	-3.40%	10.48%	2021-05-10
NLSN	Nielsen	28.08		0.43	1.56%	101.43%	2021-05-10
SNAP	Snap Inc	51.85		-2.43	-4.44%	186.62%	2021-05-10
SNE	Sony	97.04		-0.71	-0.73%	47.95%	2021-05-07
SPOT	Spotify	239.41		2.37	1.00%	57.35%	2021-05-07
TRIP	TripAdvisor	44.70		0.53	1.20%	167.66%	2021-05-10
TTWO	Take Two Interactive Software	169.02		-1.05	-0.62%	27.48%	2021-05-10
TWTR	Twitter	51.81		-1.98	-3.68%	74.12%	2021-05-10
UBER	Uber	45.75		-1.16	-2.47%	44.14%	2021-05-10
UBI	Ubisoft Entertainment SA	62.78		-0.04	-0.06%	-13.48%	2021-05-10
WWE	World Wrestling Entertainment	54.59		-0.28	-0.51%	22.87%	2021-05-10
YELP	Yelp	39.54		0.08	0.20%	78.19%	2021-05-10
ZNGA	Zynga	10.33		-0.66	-6.01%	30.10%	2021-05-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13401		-350.38	-2.55%	45.79%	2021-05-10
MID	US400	2737		-33.09	-1.19%	64.55%	2021-05-10
SPX	US500	4182		-44.17	-1.04%	42.72%	2021-05-10
NDX	USNDX	13319		-360.55	-2.63%	43.24%	2021-05-10

ATVI:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21320	0.0031	-0.25%
GBPUSD	1.41199	0.0136	0.97%
AUDUSD	0.78312	0.0011	-0.14%
NZDUSD	0.72628	0.0016	-0.21%
BTCUSD	55,747.23	3,238	-5.49%
USDJPY	108.84	0.2620	0.24%
USDCNY	6.42083	0.0068	0.11%
USDCHF	0.90122	0.0008	0.09%
USDCAD	1.21031	0.0022	-0.18%
USDMXN	19.9299	0.0314	0.16%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2238	0.0130	-0.25%
USDRUB	74.2325	0.6725	0.91%
DXY	90.295	0.0615	0.07%
[+]

	واقعی	Chg	%Chg
US30	34,705	73	-0.21%
US500	4,182.51	50	-1.18%
USNDX	13,321	399	-2.91%
JP225	29,518	161	0.55%
GB100	7,074	56	-0.79%
DE30	15,323	77	-0.50%
FR40	6,344	42	-0.65%
IT40	24,601	11	-0.04%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	واقعی	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	218.99	6.31	-2.80%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.8400	0.06	-0.09%
Brent	68.2100	0.07	-0.10%
Natural gas	2.9280	0.03	-1.01%
Gasoline	2.1240	0.00	-0.14%
Heating oil	2.0166	0.01	0.30%
Gold	1,835.92	5.44	0.30%
Silver	27.294	0.14	-0.50%
Copper	4.5885	0.18	-3.72%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.25	2.50	2.72%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,601.00	85.00	-5.04%
[+]

	واقعی	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
Indonesia	6.4040	0.039	-0.04%
South Korea	2.1340	0.011	0.01%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
Russia	7.0400	0.010	-0.01%
[+]