FR40 - قیمت سهام

Name: FR40 - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

8113

تغییر روزانه

71.59 0.89%

ماهیانه

-1.12%

سالیانه

8.41%

Q2 پیش بینی

8,044.16

Feedback

		قیمت		روز	سال	MCap	تاریخ
MC	LVMH	792.20	14.20	1.83%	-9.68%	424.23B	2024-04-26
RMS	Hermes International	2,350.00	53.00	2.31%	19.02%	262.47B	2024-04-26
OR	L'Oréal	435.65	-0.10	-0.02%	0.44%	249.05B	2024-04-26
TTE	TotalEnergies SE	69.48	1.42	2.09%	22.17%	174.58B	2024-04-26
AIR	Airbus	157.06	-1.46	-0.92%	25.11%	132.56B	2024-04-26
SU	Schneider Electric	217.35	5.95	2.81%	37.70%	129.92B	2024-04-26
SAN	Sanofi	91.23	-0.39	-0.43%	-10.40%	121.8B	2024-04-26
AI	Air Liquide	185.18	1.56	0.85%	14.04%	103.33B	2024-04-26
EI	Essilor	203.30	1.70	0.84%	12.83%	97.71B	2024-04-26
SAF	Safran	208.60	1.10	0.53%	48.89%	92.01B	2024-04-26
RE	AXA	33.85	0.05	0.15%	14.92%	83.51B	2024-04-26
BNP	BNP Paribas	67.01	-1.35	-1.97%	14.08%	82.01B	2024-04-26
STLA	Stellantis NV	23.04	0.13	0.57%	56.13%	80.24B	2024-04-26
DG	Vinci	111.10	0.95	0.86%	-0.04%	67.69B	2024-04-26
DSY	Dassault Systemes	37.77	0.48	1.29%	5.62%	53.58B	2024-04-26
ACA	Credit Agricole	14.56	0.08	0.55%	31.65%	47.22B	2024-04-26
KER	Kering	337.95	10.65	3.25%	-41.71%	44.36B	2024-04-26
ENGI	ENGIE	16.10	0.02	0.12%	4.49%	41.69B	2024-04-26
SGO	Saint-Gobain	75.24	4.84	6.88%	47.27%	40.15B	2024-04-26
BN	Danone	58.30	-1.00	-1.69%	-1.95%	40.04B	2024-04-26
RI	Pernod Ricard	142.50	1.00	0.71%	-33.72%	38.42B	2024-04-26
CAP	Cap Gemini	203.10	2.00	0.99%	24.72%	37.64B	2024-04-26
STM	STMicroelectronics	38.78	-0.76	-1.92%	0.43%	37.47B	2024-04-26
HO	Thales	158.70	2.05	1.31%	14.63%	35.04B	2024-04-26
ORA	Orange	10.40	-0.09	-0.86%	-11.94%	29.54B	2024-04-26
PUB	Publicis	104.85	1.80	1.75%	42.03%	28.1B	2024-04-26
LR	Legrand	97.84	2.14	2.24%	15.68%	27.97B	2024-04-26
ML	Michelin	35.62	-0.22	-0.61%	25.87%	27.35B	2024-04-26
VIE	Veolia	29.12	0.13	0.45%	1.57%	21.91B	2024-04-26
GLE	Societe Generale	25.34	0.24	0.96%	15.37%	21.62B	2024-04-26
MT	ArcelorMittal	23.75	0.21	0.89%	-7.21%	20.79B	2024-04-26
RNO	Renault	48.55	0.55	1.15%	46.94%	15.1B	2024-04-26
EN	Bouygues	36.44	0.38	1.06%	11.13%	14.73B	2024-04-26
EDEN	Edenred	44.95	-0.07	-0.16%	-23.42%	12B	2024-04-26
CA	Carrefour	15.92	0.23	1.43%	-15.66%	11.83B	2024-04-26
ERF	Eurofins Scientific SE	56.64	-0.86	-1.50%	-10.24%	11.66B	2024-04-26
UL	Unibail Rodamco	77.98	0.86	1.12%	62.39%	11.61B	2024-04-26
ALO	Alstom	15.05	0.14	0.94%	-32.50%	6.17B	2024-04-26
TEP	Teleperformance SE	88.80	1.22	1.39%	-50.86%	5.84B	2024-04-26
WLN	WorldLine	9.93	0.23	2.39%	-74.58%	3.02B	2024-04-26

		قیمت			روز	سال	تاریخ
CAC	FR40	8113		71.59	0.89%	8.41%	2024-04-26