CIRCOR International - قیمت سهام

قیمت Chg روز سال تاریخ
AIN Albany International 87.95 0.57 0.65% 1.91% 2024-04-26
AOS A.O. Smith 83.88 1.03 1.24% 22.35% 2024-04-26
ATA ATS Automation Tooling Systems 45.00 -0.66 -1.45% -20.26% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CMCO Columbus McKinnon 41.18 -0.57 -1.37% 23.29% 2024-04-25
CR Crane 144.27 0.29 0.20% 102.06% 2024-04-26
CW Curtiss-Wright 252.95 -0.54 -0.21% 51.59% 2024-04-26
DOV Dover 179.53 0.35 0.20% 24.18% 2024-04-26
EMR Emerson Electric 110.05 0.45 0.41% 32.86% 2024-04-26
ESE ESCO Technologies 104.70 0.42 0.40% 13.83% 2024-04-26
FELE Franklin Electric 102.49 -0.36 -0.35% 17.17% 2024-04-25
FLS Flowserve 46.87 0.52 1.12% 45.92% 2024-04-26
GE General Electric 161.88 0.82 0.51% 68.26% 2024-04-26
GRC Gorman Rupp 32.01 0.56 1.78% 36.50% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
IMI IMI 1,750.00 25.00 1.45% 11.68% 2024-04-26
IR Ingersoll Rand 93.27 1.19 1.29% 63.63% 2024-04-26
ITT ITT 131.34 1.19 0.91% 62.12% 2024-04-26
ITW Illinois Tool Works 248.86 0.63 0.25% 3.45% 2024-04-26
KAI Kadant 281.31 1.73 0.62% 52.87% 2024-04-26
LXFR Luxfer 9.66 0.07 0.73% -38.08% 2024-04-26
MWA Mueller Water Products 16.19 0.04 0.25% 25.02% 2024-04-26
NPO EnPro Industries 151.45 2.07 1.39% 64.08% 2024-04-26
PH Parker-Hannifin 552.12 1.87 0.34% 70.77% 2024-04-26
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SKL Skellerup 4.47 -0.02 -0.45% -8.40% 2024-04-26
SLB Schlumberger 49.36 -0.10 -0.20% 3.31% 2024-04-26
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SXI Standex Intl 172.70 1.10 0.64% 45.49% 2024-04-26
TNC Tennant 115.98 0.52 0.45% 78.46% 2024-04-26
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25
WTS Watts Water Technologies 202.56 1.14 0.57% 29.37% 2024-04-26
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25
XYL Xylem 131.37 0.58 0.44% 30.10% 2024-04-26

قیمت روز سال تاریخ
RTY US2000 1997 15.88 0.80% 14.03% 2024-04-26