Computer Task

CTG

4.82

تغییر روزانه:

0.04 0.80%

تغییر سالانه:

-1.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
KFRC	Kforce	38.46		0.73	1.93%	9.23%	992M	2019-10-21
IBM	IBM	132.58		-1.51	-1.13%	1.99%	135B	2019-10-21
MAN	ManpowerGroup	89.55		2.90	3.35%	17.10%	5.51B	2019-10-21
RHI	Robert Half International	55.94		0.85	1.54%	-11.63%	8.7B	2019-10-21
TBI	Trueblue	22.35		0.35	1.59%	-7.40%	1.03B	2019-10-21
CTG	Computer Task	4.82		0.04	0.80%	-1.03%	77.2M	2019-10-18

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	واقعی	Chg	%Chg
EURUSD	1.11389	0.0031	-0.28%
GBPUSD	1.29345	0.0038	-0.29%
AUDUSD	0.68610	0.0005	0.07%
NZDUSD	0.64133	0.0028	0.44%
USDJPY	108.58	0.1970	0.18%
USDCNY	7.07898	0.0085	0.12%
USDCHF	0.98900	0.0049	0.50%
USDCAD	1.30797	0.0045	-0.35%
USDMXN	19.0931	0.0108	-0.06%
USDINR	70.9400	0.0400	0.06%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6719	0.0781	-0.12%
DXY	97.397	0.2093	0.22%
BTCUSD	8,275.40	202	2.50%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,845	76	0.28%
S&P 500	3,008	22	0.74%
NASDAQ 100	7,947	79	1.01%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,207	57	0.80%
DAX	12,791	158	1.25%
CAC 40	5,653	18	0.31%
FTSE MIB	22,469	9	-0.04%
IBEX 35	9,406	80	0.85%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,432	55	0.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.6777	0.16	-0.30%
Brent	59.1612	0.14	-0.24%
Natural gas	2.2333	0.08	-3.49%
Gasoline	1.6143	0.00	0.15%
Heating oil	1.9446	0.00	-0.04%
Gold	1,489.49	3.77	0.25%
Silver	17.6398	0.08	0.44%
Copper	2.6282	0.00	0.04%
Soybeans	941.7554	9.00	0.96%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.4272	3.75	-0.70%
Cotton	64.72	0.16	0.25%
Rice	11.8150	0.10	-0.80%
Coffee	96.05	0.30	-0.31%
[+]