CTG Computer Task | قیمت سهام

Name: CTG Computer Task | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CTG,Computer,Task,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
CTG	Computer Task	4.15	0.09	2.22%	-2.12%	2020-05-22
IBM	IBM	118.39	-0.73	-0.61%	-9.25%	2020-05-22
KFRC	Kforce	29.83	-0.52	-1.71%	-18.36%	2020-05-22
MAN	ManpowerGroup	70.66	-0.88	-1.23%	-21.60%	2020-05-22
RHI	Robert Half International	47.41	-1.09	-2.25%	-14.87%	2020-05-22
TBI	Trueblue	15.02	-0.10	-0.66%	-31.85%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	24,775	310	1.27%
S&P 500	2,995	40	1.34%
NASDAQ 100	9,548	134	1.42%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,393	319	2.88%
CAC 40	4,539	94	2.12%
FTSE MIB	17,624	308	1.78%
IBEX 35	6,856	160	2.38%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,673	260	-0.84%
MOEX	2,753	43	1.60%
TSX	15,054	141	0.94%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08973	0.0006	-0.06%
GBPUSD	1.21982	0.0040	0.33%
AUDUSD	0.65470	0.0012	0.18%
NZDUSD	0.61010	0.0007	0.12%
USDJPY	107.69	0.0870	0.08%
USDCNY	7.14709	0.0004	-0.01%
USDCHF	0.97119	0.0002	0.02%
USDCAD	1.39746	0.0029	-0.21%
USDMXN	22.5284	0.1973	-0.87%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4564	0.0774	-1.40%
USDRUB	71.6138	0.0193	0.03%
DXY	99.769	0.0943	-0.09%
BTCUSD	8,763.63	420	-4.57%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.9500	0.70	2.11%
Brent	35.7800	0.65	1.85%
Natural gas	1.7120	0.03	-1.55%
Gasoline	1.0541	0.02	2.00%
Heating oil	1.0026	0.02	1.97%
Gold	1,730.40	4.40	-0.25%
Silver	17.1225	0.08	-0.45%
Copper	2.4330	0.03	1.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.002	0.00%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.25	0.005	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.006	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]