Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Discover Financial Services - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
99.17
تغییر روزانه
5.07
5.39%
سالیانه
-19.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ADS
Bread Financial Holdings Inc
39.54
-0.90
-2.23%
-63.67%
2022-06-24
AER
AerCap
40.99
2.20
5.67%
-24.89%
2022-06-24
AGNC
American Capital Agency
11.60
0.43
3.85%
-32.64%
2022-06-24
AL
Air Lease
33.02
2.73
9.01%
-25.75%
2022-06-24
ALLY
Ally Financial
35.15
1.66
4.96%
-30.74%
2022-06-24
ARCC
Ares Capital
18.07
0.57
3.26%
-7.57%
2022-06-24
AXP
American Express
146.15
4.50
3.18%
-13.75%
2022-06-24
BAC
Bank Of America
32.31
0.23
0.72%
-22.37%
2022-06-24
BARC
Barclays
158.94
4.86
3.15%
-9.09%
2022-06-24
BBT
Truist Financial
49.22
2.36
5.04%
-12.31%
2022-06-24
C
Citigroup
47.86
1.51
3.26%
-33.11%
2022-06-24
CACC
Credit Acceptance
505.45
25.30
5.27%
12.32%
2022-06-24
CFG
Citizens Financial
37.03
1.88
5.35%
-21.76%
2022-06-24
CMA
Comerica
76.52
3.60
4.94%
3.85%
2022-06-24
COF
Capital One Financial
110.09
5.88
5.64%
-31.19%
2022-06-24
DFS
Discover Financial Services
99.17
5.07
5.39%
-19.75%
2022-06-24
ESNT
Essent
39.35
1.54
4.07%
-16.15%
2022-06-24
FHN
First Horizon National
22.34
0.56
2.57%
25.08%
2022-06-24
FIS
Fidelity National Information Services
98.63
5.70
6.13%
-32.89%
2022-06-24
FITB
Fifth Third Bancorp
35.22
1.71
5.10%
-10.84%
2022-06-24
FLT
Fleetcor Technologies
217.50
7.46
3.55%
-17.09%
2022-06-24
FRC
First Republic Bank
146.91
5.91
4.19%
-22.13%
2022-06-24
GPN
Global Payments
118.86
5.96
5.28%
-38.17%
2022-06-24
GS
Goldman Sachs
302.75
16.58
5.79%
-17.90%
2022-06-24
HBAN
Huntington Bancshares
12.51
0.57
4.77%
-14.37%
2022-06-24
JPM
JPMorgan
117.32
3.40
2.98%
-23.84%
2022-06-24
KEY
KEY
17.83
0.83
4.88%
-16.13%
2022-06-24
MA
Mastercard
330.50
13.74
4.34%
-12.94%
2022-06-24
MTB
M&T Bank
166.64
7.00
4.38%
10.12%
2022-06-24
NAVI
Navient
14.40
0.68
4.96%
-24.84%
2022-06-24
NLY
Annaly Capital Management
6.33
0.22
3.60%
-31.34%
2022-06-24
OMF
OneMain Holdings
38.66
1.27
3.40%
-37.08%
2022-06-24
PNC
PNC
162.84
7.04
4.52%
-15.78%
2022-06-24
PYPL
PayPal
77.68
3.87
5.24%
-73.18%
2022-06-24
RF
Regions Financial
19.49
1.07
5.81%
-5.39%
2022-06-24
RM
Regional Management
39.25
0.87
2.27%
-21.72%
2022-06-24
SIVB
SVB Financial
415.52
14.44
3.60%
-26.42%
2022-06-24
SLM
SLM
16.26
0.59
3.77%
-20.80%
2022-06-24
SQ
Square
71.00
3.73
5.54%
-70.41%
2022-06-24
SYF
Synchrony Financial
29.54
1.32
4.68%
-40.68%
2022-06-24
USB
US Bancorp
47.52
1.80
3.94%
-17.86%
2022-06-24
V
Visa
205.51
8.87
4.51%
-13.40%
2022-06-24
WEX
WEX
161.87
9.03
5.91%
-18.08%
2022-06-24
WFC
Wells Fargo
40.76
2.86
7.55%
-12.12%
2022-06-24
ZION
Zions Bancorporation
53.33
2.49
4.90%
-3.88%
2022-06-24
قیمت
روز
سال
تاریخ
SPX
US500
3919
116.01
3.06%
-8.67%
2022-06-27
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات