Discover Financial Services

DFS

82.92

تغییر روزانه:

0.06 0.07%

تغییر سالانه:

21.03%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AXP	American Express	118.80		-0.50	-0.42%	12.35%	93B	2019-11-21
COF	Capital One Financial	96.77		0.26	0.27%	13.01%	46.6B	2019-11-21
ADS	Alliance Data Systems	101.30		0.08	0.08%	-47.99%	13.1B	2019-11-21
MA	Mastercard	284.45		-0.93	-0.33%	55.78%	228B	2019-11-21
V	Visa	179.89		-1.77	-0.97%	35.39%	332B	2019-11-21
SYF	Synchrony Financial	36.00		0.13	0.34%	40.85%	24.4B	2019-11-22
DFS	Discover Financial Services	82.92		0.06	0.07%	21.03%	26.5B	2019-11-21

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3108		1.59	0.05%	18.06%	2019-11-22
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	واقعی	Chg	%Chg
EURUSD	1.10560	0.0009	-0.08%
GBPUSD	1.28591	0.0059	-0.46%
AUDUSD	0.67891	0.0001	0.02%
NZDUSD	0.64131	0.0009	0.14%
USDJPY	108.56	0.0360	-0.03%
USDCNY	7.04005	0.0081	0.11%
USDCHF	0.99463	0.0018	0.18%
USDCAD	1.32626	0.0017	-0.13%
USDMXN	19.3975	0.0116	0.06%
USDINR	71.7020	0.0380	-0.05%
USDBRL	4.1875	0.0055	-0.13%
USDRUB	63.7109	0.0130	-0.02%
DXY	98.019	0.0260	0.03%
BTCUSD	7,065.83	546	-7.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,798	13	-0.05%
S&P 500	3,108	1	-0.02%
NASDAQ 100	8,280	1	-0.01%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,337	96	1.32%
DAX	13,163	5	-0.04%
CAC 40	5,900	6	0.10%
FTSE MIB	23,334	54	0.23%
IBEX 35	9,262	43	0.47%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,937	5	-0.18%
TSX	16,999	7	-0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.69	0.070	-0.07%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Mexico	7.04	0.050	-0.05%
China	3.19	0.012	-0.01%
Sweden	-0.03	0.036	-0.04%
Spain	0.42	0.042	-0.04%
South Korea	1.69	0.027	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.3547	0.34	-0.58%
Brent	63.7603	0.03	-0.05%
Natural gas	2.5874	0.01	0.28%
Gasoline	1.6921	0.01	-0.52%
Heating oil	1.9381	0.00	0.01%
Gold	1,467.91	5.50	0.38%
Silver	17.1213	0.04	0.21%
Copper	2.6334	0.02	0.60%
Soybeans	901.3328	3.35	-0.37%
Live Cattle	119.3215	0.15	-0.13%
Wheat	510.2248	0.13	0.03%
Cotton	63.35	1.51	2.44%
Rice	12.2350	0.01	-0.08%
Lean Hogs	60.5017	0.14	-0.23%
[+]