Discover Financial Services - قیمت سهام


قیمت Chg روز سال تاریخ
Bread Financial Holdings 62.56 1.29 2.11% 34.08% 2025-07-10
AerCap 114.75 0.70 0.61% 19.83% 2025-07-10
American Capital Agency 9.45 -0.05 -0.53% -6.90% 2025-07-10
Air Lease 59.01 0.99 1.71% 22.78% 2025-07-10
Ally Financial 40.52 0.15 0.37% -4.21% 2025-07-10
Ares Capital 22.78 0.26 1.15% 7.35% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Barclays 343.65 4.00 1.18% 54.38% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Credit Acceptance 530.46 9.19 1.76% -5.32% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
Essent 56.77 -1.94 -3.30% -1.37% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 2025-07-10
Navient 15.59 0.39 2.57% 5.12% 2025-07-10
Annaly Capital Management 19.81 0.09 0.46% -0.60% 2025-07-10
OneMain Holdings 59.81 0.79 1.34% 21.57% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
SLM 33.71 0.57 1.72% 55.27% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
WEX 154.19 3.09 2.05% -15.41% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10