Discover Financial Services - قیمت سهام


قیمت Chg روز سال تاریخ
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
AerCap 108.37 1.12 1.04% 25.12% 2025-08-01
American Capital Agency 9.48 0.05 0.53% -5.77% 2025-08-01
Air Lease 54.35 -1.05 -1.90% 32.21% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Ares Capital 22.39 -0.24 -1.06% 10.35% 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 2025-08-01
Bank Of America 45.40 -0.26 -0.57% 23.98% 2025-08-04
Barclays 363.55 6.90 1.93% 76.31% 2025-08-04
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Credit Acceptance 447.51 -42.77 -8.72% -6.77% 2025-08-01
Citizens Financial 46.82 -0.90 -1.89% 19.64% 2025-08-01
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
Capital One Financial 207.47 -7.53 -3.50% 52.37% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
First Horizon National 21.34 -0.47 -2.16% 39.20% 2025-08-01
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 3.44% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
KeyCorp 17.65 -0.27 -1.51% 22.23% 2025-08-01
Mastercard 559.89 -6.58 -1.16% 21.19% 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 14.03% 2025-08-01
Navient 12.66 -0.28 -2.16% -17.47% 2025-08-01
Annaly Capital Management 20.51 0.18 0.89% 3.80% 2025-08-01
OneMain Holdings 56.49 -1.30 -2.25% 25.87% 2025-08-01
PNC 185.88 -4.39 -2.31% 9.40% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
Regions Financial 24.89 -0.44 -1.74% 19.15% 2025-08-01
SLM 31.23 -0.57 -1.79% 49.86% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
Synchrony Financial 67.53 -2.14 -3.07% 50.20% 2025-08-01
US Bancorp 43.94 -1.02 -2.27% 3.78% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
WEX 166.37 -3.31 -1.95% -4.05% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01