Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
DSM - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
145.95
تغییر روزانه
1.70
1.18%
سالیانه
-17.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
1COV
Covestro
32.57
0.75
2.36%
-42.01%
2022-08-12
ABF
Associated British Foods
1,660.00
11.00
0.67%
-20.00%
2022-08-12
ABI
Anheuser-Busch
52.98
-0.04
-0.08%
0.59%
2022-08-12
AI
Air Liquide
135.80
0.86
0.64%
-8.72%
2022-08-12
AKE
Arkema
91.20
-0.30
-0.33%
-17.91%
2022-08-12
AKZA
Akzo Nobel
69.98
1.10
1.60%
-34.81%
2022-08-12
ALB
Albemarle
281.57
15.87
5.97%
19.71%
2022-08-12
BAS
BASF
44.16
0.73
1.68%
-36.16%
2022-08-12
BAYN
Bayer
54.15
2.47
4.78%
13.31%
2022-08-12
BEI
Beiersdorf
101.75
-0.05
-0.05%
-4.15%
2022-08-12
CRDA
Croda International
7,286.00
44.00
0.61%
-19.21%
2022-08-12
DD
Dupont De Nemours Inc
62.70
0.52
0.84%
-18.66%
2022-08-12
DSM
DSM
145.95
1.70
1.18%
-17.84%
2022-08-12
ENI
Eni Group
11.63
0.04
0.35%
10.57%
2022-08-12
FME
Fresenius Medical Care
36.65
-0.30
-0.81%
-46.73%
2022-08-12
FRE
Fresenius
24.57
-0.12
-0.49%
-46.97%
2022-08-12
GIVN
Givaudan
3,368.00
9.00
0.27%
-26.72%
2022-08-12
HEIA
Heineken
94.50
0.70
0.75%
0.40%
2022-08-12
HEN3
Henkel
64.78
0.34
0.53%
-24.41%
2022-08-12
HUN
Huntsman
30.03
0.33
1.11%
17.53%
2022-08-12
IFF
International Flavors Fragrances
124.37
2.14
1.75%
-20.66%
2022-08-12
IMCD
IMCD
152.60
0.75
0.49%
-2.37%
2022-08-12
JMAT
Johnson Matthey
2,195.00
-17.00
-0.77%
-28.17%
2022-08-12
KRA1V
Kemira
12.73
0.18
1.43%
-11.90%
2022-08-12
KYG
Kerry Group
104.75
0.65
0.62%
-15.01%
2022-08-12
LIN
Linde
301.65
4.35
1.46%
15.51%
2022-08-12
LONN
Lonza Group
570.20
-13.80
-2.36%
-21.05%
2022-08-12
MRK
Merck
183.60
-3.50
-1.87%
-5.56%
2022-08-12
REP
Repsol
12.65
0.12
0.96%
31.02%
2022-08-12
SHW
Sherwin-Williams
251.61
7.62
3.12%
-17.68%
2022-08-12
SIKA
Sika AG
243.40
-2.90
-1.18%
-26.60%
2022-08-12
SOLB
Solvay
87.18
0.38
0.44%
-26.12%
2022-08-12
UMI
Umicore
36.15
-0.33
-0.90%
-39.75%
2022-08-12
قیمت
روز
سال
تاریخ
N100
EU100
1269
0.76
0.06%
-4.41%
2022-08-12
AEX
NL25
726
-0.03
-0.004%
-6.33%
2022-08-12
کارمندان