Koninklijke Dsm Nv - قیمت سهام


قیمت Chg روز سال تاریخ
Covestro 59.98 -0.04 -0.07% 21.44% 2025-05-30
Associated British Foods 2,085.50 23.50 1.14% -18.22% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Air Liquide 182.80 0.82 0.45% 1.30% 2025-05-30
Arkema 63.45 0.25 0.40% -32.32% 2025-05-30
Akzo Nobel 60.28 0.86 1.45% -6.02% 2025-05-30
Albemarle 57.47 -0.56 -0.96% -53.49% 2025-05-29
BASF 42.85 0.23 0.54% -11.49% 2025-05-30
Bayer 24.80 0.08 0.30% -12.18% 2025-05-30
Beiersdorf 121.11 0.41 0.34% -16.10% 2025-05-30
Croda International 3,093.00 14.00 0.45% -31.87% 2025-05-30
Dupont De Nemours 68.66 0.58 0.85% -16.12% 2025-05-29
Eni 13.07 0.14 1.08% -9.84% 2025-05-30
Fresenius Medical Care 50.08 -0.30 -0.60% 27.82% 2025-05-30
Fresenius 42.91 0.53 1.25% 46.55% 2025-05-30
Givaudan 4,153.00 40.00 0.97% -1.89% 2025-05-30
Heineken 78.20 0.58 0.75% -14.89% 2025-05-30
Henkel 70.92 0.38 0.54% -14.68% 2025-05-30
Huntsman 11.38 0.29 2.62% -53.93% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
IMCD 120.05 0.05 0.04% -13.88% 2025-05-30
Johnson Matthey 1,725.00 15.00 0.88% -1.88% 2025-05-30
Kemira 19.67 0.02 0.10% -9.27% 2025-05-30
Kerry 96.30 0.15 0.16% 23.78% 2025-05-30
Linde 410.60 3.40 0.83% 4.00% 2025-05-30
Lonza 573.40 12.20 2.17% 17.89% 2025-05-30
Merck 116.55 1.30 1.13% -30.00% 2025-05-30
Repsol 11.89 0.10 0.81% -20.87% 2025-05-30
Renewi 866.00 -1.00 -0.12% 31.21% 2025-05-30
Sherwin-Williams 355.86 1.18 0.33% 17.85% 2025-05-29
Sika AG 222.30 1.80 0.82% -18.54% 2025-05-30
Solvay 29.28 0.22 0.76% -12.93% 2025-05-30
Umicore 9.69 0.10 0.99% -46.55% 2025-05-30

قیمت روز سال تاریخ
EU100 1589 3.41 0.22% 3.78% 2025-05-30
NL25 928 4.10 0.44% 2.73% 2025-05-30