Koninklijke Dsm Nv - قیمت سهام

قیمت Chg روز سال تاریخ
1COV Covestro 48.51 0.01 0.02% 30.61% 2024-04-22
ABF Associated British Foods 2,506.00 59.00 2.41% 21.06% 2024-04-22
ABI Anheuser-Busch 55.70 0.74 1.35% -6.89% 2024-04-22
AI Air Liquide 187.88 0.12 0.06% 15.07% 2024-04-22
AKE Arkema 97.85 2.25 2.35% 9.06% 2024-04-22
AKZA Akzo Nobel 67.42 0.64 0.97% -11.55% 2024-04-22
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
BAS BASF 51.11 0.67 1.33% 1.73% 2024-04-22
BAYN Bayer 27.32 0.99 3.76% -54.80% 2024-04-22
BEI Beiersdorf 136.40 0.60 0.44% 8.86% 2024-04-22
CRDA Croda International 4,973.00 97.00 1.99% -29.92% 2024-04-22
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
ENI Eni 15.34 0.08 0.54% 11.01% 2024-04-22
FME Fresenius Medical Care 38.98 2.36 6.44% -7.87% 2024-04-22
FRE Fresenius 27.38 0.48 1.78% 4.98% 2024-04-22
GIVN Givaudan 3,945.00 -6.00 -0.15% 23.94% 2024-04-22
HEIA Heineken 91.20 1.56 1.74% -11.67% 2024-04-22
HEN3 Henkel 74.04 1.82 2.52% -0.30% 2024-04-22
HUN Huntsman 24.16 -1.37 -5.37% -11.47% 2024-04-22
IFF International Flavors Fragrances 84.88 1.01 1.20% -11.05% 2024-04-22
IMCD IMCD 151.50 0.25 0.17% 3.38% 2024-04-22
JMAT Johnson Matthey 1,778.00 -10.00 -0.56% -9.12% 2024-04-22
KRA1V Kemira 17.32 -0.11 -0.63% 4.15% 2024-04-22
KYG Kerry 80.80 1.40 1.76% -18.02% 2024-04-22
LIN Linde 418.20 -0.80 -0.19% 25.36% 2024-04-22
LONN Lonza 506.80 4.00 0.80% -12.41% 2024-04-22
MRK Merck 147.70 1.70 1.16% -10.81% 2024-04-22
REP Repsol 14.89 -0.06 -0.40% 9.33% 2024-04-22
SHW Sherwin-Williams 309.40 3.04 0.99% 30.79% 2024-04-22
SIKA Sika AG 257.50 1.60 0.63% 3.62% 2024-04-22
SOLB Solvay 31.57 0.82 2.67% -70.97% 2024-04-22
UMI Umicore 20.88 -0.20 -0.95% -29.29% 2024-04-22

قیمت روز سال تاریخ
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
AEX NL25 873 6.92 0.80% 14.55% 2024-04-23