DSM - قیمت سهام

قیمت سهام
145.95
تغییر روزانه
1.18%
سالیانه
-17.84%

قیمت روز سال
Covestro 32.57 0.75 2.36% -42.01%
Associated British Foods 1,660.00 11.00 0.67% -20.00%
Anheuser-Busch 52.98 -0.04 -0.08% 0.59%
Air Liquide 135.80 0.86 0.64% -8.72%
Arkema 91.20 -0.30 -0.33% -17.91%
Akzo Nobel 69.98 1.10 1.60% -34.81%
Albemarle 281.57 15.87 5.97% 19.71%
BASF 44.16 0.73 1.68% -36.16%
Bayer 54.15 2.47 4.78% 13.31%
Beiersdorf 101.75 -0.05 -0.05% -4.15%
Croda International 7,286.00 44.00 0.61% -19.21%
Dupont De Nemours Inc 62.70 0.52 0.84% -18.66%
DSM 145.95 1.70 1.18% -17.84%
Eni Group 11.63 0.04 0.35% 10.57%
Fresenius Medical Care 36.65 -0.30 -0.81% -46.73%
Fresenius 24.57 -0.12 -0.49% -46.97%
Givaudan 3,368.00 9.00 0.27% -26.72%
Heineken 94.50 0.70 0.75% 0.40%
Henkel 64.78 0.34 0.53% -24.41%
Huntsman 30.03 0.33 1.11% 17.53%
International Flavors Fragrances 124.37 2.14 1.75% -20.66%
IMCD 152.60 0.75 0.49% -2.37%
Johnson Matthey 2,195.00 -17.00 -0.77% -28.17%
Kemira 12.73 0.18 1.43% -11.90%
Kerry Group 104.75 0.65 0.62% -15.01%
Linde 301.65 4.35 1.46% 15.51%
Lonza Group 570.20 -13.80 -2.36% -21.05%
Merck 183.60 -3.50 -1.87% -5.56%
Repsol 12.65 0.12 0.96% 31.02%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Sika AG 243.40 -2.90 -1.18% -26.60%
Solvay 87.18 0.38 0.44% -26.12%
Umicore 36.15 -0.33 -0.90% -39.75%

قیمت روز سال
EU100 1269 0.76 0.06% -4.41%
NL25 726 -0.03 -0.004% -6.33%