Koninklijke Dsm Nv - قیمت سهام



قیمت Chg روز سال تاریخ
Covestro 58.44 -0.12 -0.20% 14.68% 2025-04-15
Associated British Foods 2,111.00 39.00 1.88% -10.89% 2025-04-15
Anheuser-Busch 55.84 0.44 0.79% 3.68% 2025-04-15
Air Liquide 174.10 3.50 2.05% -6.26% 2025-04-15
Arkema 62.35 0.40 0.65% -34.81% 2025-04-15
Akzo Nobel 51.91 0.47 0.91% -20.43% 2025-04-15
Albemarle 55.97 -1.34 -2.34% -53.58% 2025-04-15
BASF 42.21 0.20 0.48% -16.47% 2025-04-15
Bayer 20.81 -0.09 -0.41% -20.23% 2025-04-15
Beiersdorf 118.83 1.28 1.08% -11.23% 2025-04-15
Croda International 2,656.00 -13.00 -0.49% -45.01% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Eni 12.02 0.24 2.02% -20.95% 2025-04-15
Fresenius Medical Care 44.30 0.73 1.68% 26.61% 2025-04-15
Fresenius 39.02 0.79 2.07% 46.64% 2025-04-15
Givaudan 3,751.00 6.00 0.16% -3.32% 2025-04-15
Heineken 74.66 0.54 0.73% -14.07% 2025-04-15
Henkel 67.66 1.64 2.48% -4.70% 2025-04-15
Huntsman 13.21 -0.52 -3.75% -45.03% 2025-04-15
International Flavors Fragrances 73.12 -0.32 -0.44% -11.33% 2025-04-15
IMCD 120.70 0.80 0.67% -21.47% 2025-04-15
Johnson Matthey 1,199.00 16.00 1.35% -32.14% 2025-04-15
Kemira 19.80 0.36 1.85% 12.69% 2025-04-15
Kerry 92.40 0.85 0.93% 16.59% 2025-04-15
Linde 399.20 7.60 1.94% -4.41% 2025-04-15
Lonza 543.60 11.80 2.22% 3.31% 2025-04-15
Merck 118.25 0.70 0.60% -21.74% 2025-04-15
Repsol 10.06 0.12 1.22% -33.94% 2025-04-15
Renewi 856.00 1.00 0.12% 50.18% 2025-04-15
Sherwin-Williams 340.88 -0.32 -0.09% 8.56% 2025-04-15
Sika AG 196.75 -0.95 -0.48% -24.85% 2025-04-15
Solvay 31.86 1.20 3.91% 10.70% 2025-04-15
Umicore 7.74 0.13 1.71% -63.21% 2025-04-15

قیمت روز سال تاریخ
EU100 1465 28.05 1.95% -2.43% 2025-04-15
NL25 858 18.31 2.18% -1.95% 2025-04-15