Koninklijke Dsm Nv - قیمت سهام


قیمت Chg روز سال تاریخ
Covestro 60.58 0.04 0.07% 10.55% 2025-07-10
Associated British Foods 2,059.00 3.00 0.15% -16.50% 2025-07-10
Anheuser-Busch 58.00 0.34 0.59% 3.20% 2025-07-10
Air Liquide 176.50 -0.42 -0.24% 7.99% 2025-07-10
Arkema 65.85 1.15 1.78% -20.37% 2025-07-10
Akzo Nobel 61.42 0.82 1.35% 7.38% 2025-07-10
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
BASF 44.12 0.60 1.38% 0.01% 2025-07-10
Bayer 27.78 0.45 1.65% 4.28% 2025-07-10
Beiersdorf 110.90 1.60 1.46% -19.43% 2025-07-10
Croda International 3,060.00 54.00 1.80% -23.58% 2025-07-10
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Eni 14.28 0.03 0.20% 0.58% 2025-07-10
Fresenius Medical Care 46.94 0.09 0.19% 28.78% 2025-07-10
Fresenius 42.22 -0.06 -0.14% 44.39% 2025-07-10
Givaudan 3,858.00 26.00 0.68% -11.47% 2025-07-10
Heineken 75.64 0.60 0.80% -15.43% 2025-07-10
Henkel 68.62 0.68 1.00% -15.47% 2025-07-10
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
IMCD 114.50 1.60 1.42% -12.02% 2025-07-10
Johnson Matthey 1,875.00 23.00 1.24% 10.36% 2025-07-10
Kemira 18.46 -0.82 -4.25% -17.37% 2025-07-10
Kerry 91.55 0.70 0.77% 17.22% 2025-07-10
Linde 403.20 1.20 0.30% 0.55% 2025-07-10
Lonza 569.40 6.80 1.21% 9.37% 2025-07-10
Merck 114.45 3.15 2.83% -25.37% 2025-07-10
Repsol 12.82 0.04 0.27% -6.63% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Sika AG 211.20 4.50 2.18% -19.48% 2025-07-10
Solvay 30.14 0.58 1.96% -6.83% 2025-07-10
Umicore 14.22 -0.20 -1.39% 2.08% 2025-07-10

قیمت روز سال تاریخ
EU100 1605 4.96 0.31% 5.82% 2025-07-10
NL25 927 8.55 0.93% -0.93% 2025-07-10