DSM - قیمت سهام

Price

168.25

تغییر روزانه:

0.27%

سالیانه:

29.57%

قیمت روز سال
Covestro 54.50 -0.46 -0.84% 58.02%
Associated British Foods 2,049.00 7.00 0.34% 13.99%
Anheuser-Busch 54.76 -3.36 -5.78% 13.02%
Air Liquide 145.66 -4.04 -2.70% 4.27%
Arkema 106.48 3.33 3.22% 21.46%
Akzo Nobel 103.40 0.10 0.10% 28.29%
Albemarle 202.74 8.20 4.22% 144.27%
BASF 67.04 0.63 0.94% 40.71%
Bayer 51.02 0.50 0.98% -9.84%
Beiersdorf 100.90 0.05 0.05% -0.05%
Croda International 8,272.00 -46.00 -0.55% 45.69%
Dupont De Nemours Inc 75.09 0.84 1.13% 39.68%
DSM 168.25 0.45 0.27% 29.57%
Eni Group 10.05 0.14 1.36% 28.58%
Fresenius Medical Care 69.45 0.21 0.30% -6.20%
Fresenius 45.82 -0.07 -0.16% 7.55%
Givaudan 4,483.00 -18.00 -0.40% 19.93%
Heineken 100.30 -0.10 -0.10% 19.86%
Henkel 86.15 0.61 0.71% 2.90%
Huntsman 26.40 0.34 1.30% 41.40%
International Flavors Fragrances 149.21 0.74 0.50% 19.85%
IMCD 143.75 0.65 0.45% 64.29%
Johnson Matthey 2,955.00 -63.00 -2.09% 28.65%
Kemira 14.31 0.10 0.70% 20.56%
Kerry Group 130.00 4.45 3.54% 19.05%
Linde 251.38 -0.73 -0.29% 23.04%
Lonza Group 692.60 7.00 1.02% 22.37%
Merck 172.77 -0.53 -0.30% 59.09%
Repsol 9.42 -0.17 -1.79% 38.83%
Sherwin-Williams 289.35 1.81 0.63% -55.32%
Sika AG 318.40 3.70 1.18% 56.92%
Solvay 115.00 1.05 0.92% 73.82%
Umicore 52.68 0.12 0.23% 20.69%

قیمت روز سال
EU100 1287 6.31 0.49% 33.30%
NL25 758 10.42 1.39% 37.90%