Envestnet - قیمت سهام

قیمت سهام
62.04
تغییر روزانه
-0.25 -0.40%
ماهیانه
8.56%
سالیانه
-2.62%
Q2 پیش بینی
56.80
قیمت Chg روز سال تاریخ
ACN Accenture 306.59 -6.92 -2.21% 13.05% 2024-04-25
BK Bank Of New York Mellon 57.01 -0.98 -1.68% 36.42% 2024-04-25
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
BR Broadridge Financial Solutions 192.90 -2.38 -1.22% 36.62% 2024-04-25
BX Blackstone 120.34 -3.63 -2.92% 41.06% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CME CME 215.46 2.70 1.27% 14.73% 2024-04-25
CTSH Cognizant Technology Solutions 66.59 -1.01 -1.49% 14.02% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
ENV Envestnet 62.04 -0.25 -0.40% -2.62% 2024-04-25
EPAM EPAM Systems 237.80 -7.10 -2.90% -13.66% 2024-04-25
FDS FactSet Research Systems 418.78 -4.55 -1.07% 1.63% 2024-04-25
FIS Fidelity National Information Services 70.27 -0.65 -0.91% 28.14% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
ICE Intercontinental Exchange 130.79 -1.80 -1.35% 25.02% 2024-04-25
INTU Intuit 624.98 -10.90 -1.71% 48.87% 2024-04-25
JKHY Jack Henry Associates 164.43 -0.80 -0.49% 6.24% 2024-04-25
JLL Jones Lang LaSalle 179.43 -2.43 -1.34% 40.04% 2024-04-25
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MA Mastercard 457.17 -5.50 -1.19% 24.65% 2024-04-25
MCO Moody's 374.17 -7.89 -2.06% 22.71% 2024-04-25
MKTX MarketAxess 202.47 -1.87 -0.91% -34.80% 2024-04-25
MSCI Msci 465.17 -0.39 -0.08% -1.27% 2024-04-25
NDAQ NASDAQ 58.99 -2.55 -4.14% 8.98% 2024-04-25
PAYC Paycom Software 185.08 -3.03 -1.61% -35.22% 2024-04-25
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PYPL PayPal 63.08 -1.80 -2.77% -12.12% 2024-04-25
QTWO Q2 52.45 -1.33 -2.47% 127.94% 2024-04-25
RNG RingCentral 29.58 -0.71 -2.34% 9.07% 2024-04-25
SCHW Charles Schwab 74.18 -1.05 -1.40% 45.37% 2024-04-25
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SQ Square 71.44 -2.60 -3.51% 17.11% 2024-04-25
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TYL Tyler Technologies 457.92 39.15 9.35% 25.80% 2024-04-25
V Visa 270.94 -4.16 -1.51% 18.01% 2024-04-25

قیمت روز سال تاریخ
RTY US2000 1961 -34.18 -1.71% 13.34% 2024-04-25