Envestnet - قیمت سهام



قیمت Chg روز سال تاریخ
Accenture 298.58 5.00 1.70% -0.56% 2025-04-29
Bank Of New York Mellon 80.12 1.17 1.48% 41.81% 2025-04-29
Blackbaud 64.06 0.21 0.33% -17.79% 2025-04-29
Broadridge Financial Solutions 239.77 2.36 0.99% 22.27% 2025-04-29
Blackstone 133.57 -0.25 -0.19% 10.78% 2025-04-29
CBRE Group 121.36 0 0% 37.94% 2025-04-29
Dayforce 57.35 0.09 0.16% -6.61% 2025-04-29
Cerillion plc 1,550.00 -10.00 -0.64% -1.27% 2025-04-29
CME 272.56 4.51 1.68% 29.95% 2025-04-29
Cognizant Technology Solutions 73.35 0.72 0.99% 11.59% 2025-04-29
DXC Technology 15.65 -0.05 -0.29% -22.86% 2025-04-29
Euronet Worldwide 101.01 2.68 2.73% -1.63% 2025-04-29
EPAM Systems 159.90 0.73 0.46% -33.11% 2025-04-29
FactSet Research Systems 428.65 5.76 1.36% 1.31% 2025-04-29
Fidelity National Information Services 78.63 0.61 0.78% 13.38% 2025-04-29
Fiserv 185.32 7.29 4.09% 21.39% 2025-04-29
Intercontinental Exchange 166.52 2.88 1.76% 29.21% 2025-04-29
Intuit 623.10 4.88 0.79% -0.51% 2025-04-29
Jack Henry Associates 173.50 3.45 2.03% 6.69% 2025-04-29
Jones Lang LaSalle 231.34 4.38 1.93% 28.02% 2025-04-29
LPL Financial 319.23 3.80 1.20% 18.62% 2025-04-29
Mastercard 539.98 4.82 0.90% 19.56% 2025-04-29
Moody's 447.10 6.85 1.56% 20.92% 2025-04-29
MarketAxess 221.75 3.00 1.37% 8.71% 2025-04-29
Msci 541.12 4.89 0.91% 13.63% 2025-04-29
NASDAQ 75.97 0.78 1.03% 26.92% 2025-04-29
Paycom Software 228.99 2.31 1.02% 21.61% 2025-04-29
Pegasystems 91.16 0.05 0.05% 53.42% 2025-04-29
PayPal 66.36 1.47 2.27% -2.37% 2025-04-29
Q2 79.84 1.13 1.44% 55.36% 2025-04-29
RingCentral 25.46 0.42 1.68% -14.04% 2025-04-29
Charles Schwab 81.34 1.10 1.37% 10.02% 2025-04-29
SEI Investments 78.04 0.26 0.33% 18.33% 2025-04-29
S&P Global 479.37 0.53 0.11% 15.43% 2025-04-29
Block 59.56 1.24 2.13% -18.41% 2025-04-29
SS&C Technologies 74.91 1.53 2.09% 21.04% 2025-04-29
Tyler Technologies 534.45 12.90 2.47% 15.04% 2025-04-29
Visa 341.60 3.37 1.00% 26.78% 2025-04-29

قیمت روز سال تاریخ
US2000 1976 10.60 0.54% 0.11% 2025-04-29