قیمت سهام
59.73
تغییر روزانه
-0.25%
سالیانه
-23.13%

قیمت روز سال
Accenture 320.15 -0.18 -0.06% -2.78%
Bank Of New York Mellon 45.10 0.39 0.86% -16.18%
Blackbaud 58.03 0.24 0.42% -11.69%
Broadridge Financial Solutions 176.76 -1.38 -0.77% -0.02%
Blackstone 106.86 -1.82 -1.67% -5.27%
CBRE Group Inc 87.58 -0.10 -0.11% -5.75%
Ceridian HCM Holding Inc 69.61 -0.54 -0.77% -34.09%
CME 204.38 2.09 1.03% -0.49%
Cognizant Technology Solutions 69.75 0.05 0.07% -9.43%
DXC Technology Co 26.72 0.02 0.07% -27.41%
Euronet Worldwide 101.84 -0.18 -0.18% -22.97%
Envestnet 59.73 -0.15 -0.25% -23.13%
EPAM Systems 444.96 -3.57 -0.80% -28.27%
FactSet Research Systems 447.61 1.02 0.23% 19.50%
Fidelity National Information Services 103.13 0.34 0.33% -23.21%
Fiserv 110.24 0.08 0.07% -2.38%
Focus Financial Partners Inc 43.58 -0.48 -1.09% -11.22%
Intercontinental Exchange 110.78 1.18 1.08% -5.81%
Intuit 486.53 -2.70 -0.55% -9.21%
Jack Henry Associates 210.72 0.25 0.12% 18.00%
Jones Lang LaSalle 187.53 0.83 0.44% -22.39%
LPL Financial 229.53 3.50 1.55% 61.01%
Mastercard 357.80 -2.15 -0.60% -1.49%
Moody's 321.38 -0.92 -0.29% -15.84%
MarketAxess 276.68 0.10 0.04% -41.69%
Msci 502.35 -6.29 -1.24% -20.20%
NASDAQ OMX 190.86 -1.09 -0.57% 0.46%
Paycom Software 397.27 -1.64 -0.41% -14.11%
Pegasystems 41.88 -0.53 -1.25% -67.64%
PayPal 101.93 0.42 0.41% -62.40%
Q2 47.33 0.18 0.38% -40.07%
RingCentral 50.48 -2.00 -3.81% -79.32%
Charles Schwab 76.76 0.90 1.19% 5.88%
SEI Investments 58.76 0.42 0.72% -4.35%
S&P Global Inc 387.24 -3.85 -0.98% -12.82%
Square 85.55 -1.17 -1.35% -67.21%
SS&C Technologies 62.23 -0.47 -0.74% -18.13%
Thomson Reuters USA 116.72 0.42 0.36% 1.06%
Tyler Technologies 409.47 -5.96 -1.43% -13.29%
Visa 216.13 -0.29 -0.13% -7.85%
Zendesk 76.64 0.17 0.22% -36.51%

قیمت روز سال
US2000 2019 -2.65 -0.13% -7.28%