ENV Envestnet | قیمت سهام

Name: ENV Envestnet | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ENV,Envestnet,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
BK	Bank Of New York Mellon	37.15	-1.67	-4.30%	-14.89%	2020-07-09
ENV	Envestnet	76.00	-0.23	-0.30%	6.92%	2020-07-09
FDS	FactSet Research Systems	284.18	-0.98	-0.34%	4.39%	2020-06-11
LPLA	LPL Financial	75.28	1.14	1.54%	-10.87%	2020-07-10
MSCI	Msci	369.24	-0.26	-0.07%	55.14%	2020-07-10
SCHW	Charles Schwab	34.54	0.67	1.98%	-14.63%	2020-07-10
SEIC	SEI Investments	53.90	-1.35	-2.44%	-3.92%	2020-07-09
TRI	Thomson Reuters USA	67.55	-0.23	-0.34%	1.52%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13022	0.0012	0.11%
GBPUSD	1.26282	0.0020	0.15%
AUDUSD	0.69415	0.0019	-0.27%
NZDUSD	0.65664	0.0004	-0.06%
USDJPY	106.90	0.3130	-0.29%
USDCNY	7.01216	0.0150	0.21%
USDCHF	0.94059	0.0004	0.04%
USDCAD	1.36141	0.0036	0.27%
USDMXN	22.5380	0.0724	-0.32%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3431	0.0018	0.03%
USDRUB	70.8934	0.0006	0.00%
DXY	96.647	0.0533	-0.06%
BTCUSD	9,222.58	12	-0.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,883	177	0.69%
S&P 500	3,168	16	0.51%
NASDAQ 100	10,781	26	0.25%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,097	47	0.78%
DAX	12,637	147	1.18%
CAC 40	4,967	46	0.94%
FTSE MIB	19,839	333	1.71%
IBEX 35	7,324	87	1.20%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,646	77	0.50%
[+]

	واقعی	Chg	%Chg
Apple	381.06	1.67	-0.44%
Tesla	1,434.00	40.59	2.91%
Microsoft	212.84	1.46	-0.68%
Amazon	3,178.77	3.86	-0.12%
Alphabet	1,518.54	16.37	1.09%
Facebook	241.90	2.57	-1.05%
Alibaba	260.40	2.63	1.02%
Visa	191.06	1.15	-0.60%
JPMorgan Chase	94.47	3.20	3.51%
Intel	59.15	0.73	1.25%
Johnson & Johnson	142.01	0.48	-0.34%
Procter & Gamble	123.44	0.97	0.79%
Exxon Mobil	42.03	0.68	1.64%
3M	152.11	0.72	0.48%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0300	0.41	1.03%
Brent	42.7900	0.44	1.04%
Natural gas	1.8230	0.04	2.24%
Gasoline	1.2651	0.01	1.15%
Heating oil	1.2299	0.01	0.57%
Gold	1,794.45	9.60	-0.53%
Silver	18.6705	0.00	0.01%
Copper	2.8830	0.06	2.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	886.2500	11.25	-1.25%
Wheat	539.0000	13.25	2.52%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.005	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]