Envestnet - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
Blackbaud 63.81 -0.26 -0.41% -16.23% 2025-06-30
Broadridge Financial Solutions 242.87 3.24 1.35% 23.30% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
CBRE Group 139.38 -0.07 -0.05% 56.48% 2025-06-30
Dayforce 55.09 -0.05 -0.09% 9.46% 2025-06-30
Cerillion plc 1,555.00 -15.00 -0.96% -3.12% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Cognizant Technology Solutions 77.81 0.07 0.09% 14.86% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
Euronet Worldwide 101.06 -0.78 -0.77% -1.10% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
FactSet Research Systems 447.09 5.03 1.14% 9.67% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.37 0.04 0.02% 17.15% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Jack Henry Associates 179.20 0.88 0.49% 9.59% 2025-06-30
Jones Lang LaSalle 256.34 -0.62 -0.24% 29.01% 2025-06-30
LPL Financial 372.08 7.12 1.95% 31.90% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Moody's 501.80 13.35 2.73% 19.05% 2025-06-30
MarketAxess 221.27 1.72 0.78% 14.77% 2025-06-30
Msci 575.71 -1.40 -0.24% 19.97% 2025-06-30
NASDAQ 89.18 0.10 0.11% 49.87% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
Pegasystems 54.10 0.78 1.46% 82.55% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.46 -0.53 -0.56% 55.28% 2025-06-30
RingCentral 28.37 0.58 2.09% -3.63% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
SEI Investments 89.70 0.14 0.15% 38.93% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
SS&C Technologies 82.77 0.93 1.14% 32.84% 2025-06-30
Tyler Technologies 593.56 11.60 1.99% 18.73% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30

قیمت روز سال تاریخ
US2000 2176 2.99 0.14% 7.16% 2025-06-30