Envestnet - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 314.11 -3.89 -1.22% 9.61% 2025-06-16
Bank Of New York Mellon 90.49 1.98 2.24% 55.56% 2025-06-16
Blackbaud 60.87 0.27 0.45% -20.65% 2025-06-16
Broadridge Financial Solutions 239.61 2.84 1.20% 22.86% 2025-06-16
Blackstone 138.64 2.28 1.67% 14.31% 2025-06-16
CBRE Group 132.97 0.13 0.10% 53.17% 2025-06-16
Dayforce 58.35 1.27 2.22% 16.65% 2025-06-16
Cerillion plc 1,530.00 -45.00 -2.86% -4.08% 2025-06-16
CME 267.30 -1.98 -0.74% 35.64% 2025-06-16
Cognizant Technology Solutions 79.92 0.97 1.23% 21.90% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
Euronet Worldwide 108.82 1.09 1.01% 1.48% 2025-06-16
EPAM Systems 173.04 2.56 1.50% -2.65% 2025-06-16
FactSet Research Systems 423.06 2.67 0.64% 5.38% 2025-06-16
Fidelity National Information Services 80.92 1.61 2.03% 5.81% 2025-06-16
Fiserv 165.35 2.33 1.43% 11.02% 2025-06-16
Intercontinental Exchange 180.25 1.96 1.10% 32.91% 2025-06-16
Intuit 767.46 14.45 1.92% 28.89% 2025-06-16
Jack Henry Associates 180.67 1.57 0.88% 9.46% 2025-06-16
Jones Lang LaSalle 241.59 4.60 1.94% 18.01% 2025-06-16
LPL Financial 383.10 9.02 2.41% 36.26% 2025-06-16
Mastercard 570.11 -18.74 -3.18% 28.27% 2025-06-16
Moody's 479.77 8.48 1.80% 16.33% 2025-06-16
MarketAxess 226.06 0.81 0.36% 13.47% 2025-06-16
Msci 549.36 7.48 1.38% 14.27% 2025-06-16
NASDAQ 86.70 1.11 1.30% 47.90% 2025-06-16
Paycom Software 246.38 2.15 0.88% 72.40% 2025-06-16
Pegasystems 100.56 1.72 1.74% 76.73% 2025-06-16
PayPal 72.35 1.60 2.26% 19.47% 2025-06-16
Q2 87.74 2.06 2.40% 51.37% 2025-06-16
RingCentral 26.59 0.66 2.55% -5.94% 2025-06-16
Charles Schwab 89.32 2.06 2.36% 22.66% 2025-06-16
SEI Investments 84.57 1.58 1.90% 30.67% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Block 64.62 3.05 4.95% 3.39% 2025-06-16
SS&C Technologies 80.66 1.50 1.89% 31.52% 2025-06-16
Tyler Technologies 592.74 12.51 2.16% 27.30% 2025-06-16
Visa 356.11 3.31 0.94% 31.66% 2025-06-16

قیمت روز سال تاریخ
US2000 2129 28.06 1.34% 5.27% 2025-06-16