قیمت Chg روز سال تاریخ
Alexandria Real Estate Equities 50.73 -1.06 -2.05% -50.50% 2026-03-06
Brandywine Realty 3.12 -0.05 -1.58% -32.76% 2026-03-05
Bank Of New York Mellon 115.23 -1.48 -1.27% 34.24% 2026-03-06
Boston Properties 52.94 -2.53 -4.56% -23.28% 2026-03-06
Veris Residential 18.86 0.02 0.11% 12.93% 2026-03-06
CNO Financial 41.54 -0.61 -1.45% 4.85% 2026-03-06
Cousins Properties 23.22 -0.54 -2.27% -20.48% 2026-03-06
Douglas Emmett 10.09 -0.17 -1.66% -41.94% 2026-03-06
EastGroup Properties 188.12 -4.04 -2.10% 2.01% 2026-03-06
EPR Properties 57.46 -0.10 -0.17% 8.01% 2026-03-06