قیمت روز سال تاریخ
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
APAM Artisan Partners Asset Management 45.56 1.16 2.61% 46.03% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
BEN Franklin Resources 27.63 0.60 2.22% 4.78% 2024-03-27
BLK BlackRock 835.12 14.92 1.82% 29.23% 2024-03-27
BX Blackstone 130.89 3.01 2.35% 56.45% 2024-03-27
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CME CME 215.60 2.72 1.28% 15.10% 2024-03-27
EEFT Euronet Worldwide 111.17 2.05 1.88% 1.34% 2024-03-27
ENV Envestnet 57.66 1.48 2.63% 5.08% 2024-03-27
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
IBKR Interactive Brokers 111.43 1.19 1.08% 39.27% 2024-03-27
ICE Intercontinental Exchange 136.98 -0.14 -0.10% 38.22% 2024-03-27
IVZ Invesco 16.45 0.40 2.49% 5.31% 2024-03-27
KKR KKR 100.51 -0.54 -0.53% 99.62% 2024-03-27
LPLA LPL Financial 262.59 2.37 0.91% 31.53% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
MKTX MarketAxess 217.75 3.23 1.51% -43.08% 2024-03-27
MSCI Msci 557.00 5.32 0.96% 2.60% 2024-03-27
NDAQ NASDAQ 63.00 0.77 1.24% 19.00% 2024-03-27
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
RJF Raymond James Financial 127.40 2.00 1.59% 38.87% 2024-03-27
SCHW Charles Schwab 72.38 1.38 1.94% 34.41% 2024-03-27
SEIC SEI Investments 72.02 1.54 2.19% 29.00% 2024-03-27
SF Stifel Financial 76.67 0.84 1.11% 30.52% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SSNC SS&C Technologies 64.55 0.06 0.09% 18.64% 2024-03-27
TROW T. Rowe Price 120.86 2.97 2.52% 11.78% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27