Focus Financial Partners - قیمت سهام



قیمت Chg روز سال تاریخ
Affiliated Managers 166.92 1.29 0.78% 3.90% 2025-05-01
Artisan Partners Asset Management 38.51 1.53 4.14% -8.16% 2025-05-01
Apollo Global Management 137.89 1.41 1.03% 23.04% 2025-05-01
Franklin Resources 18.71 -0.08 -0.40% -19.80% 2025-05-01
BlackRock 916.69 2.91 0.32% 20.16% 2025-05-01
Blackstone 133.34 1.74 1.32% 13.03% 2025-05-01
Carlyle 39.16 0.52 1.35% -3.50% 2025-05-01
CME 277.15 0.05 0.02% 33.42% 2025-05-01
Euronet Worldwide 98.73 -0.37 -0.37% -7.80% 2025-05-01
FactSet Research Systems 430.38 -1.47 -0.34% 2.75% 2025-05-01
Fidelity National Information Services 77.73 -1.19 -1.50% 15.81% 2025-05-01
Fiserv 183.02 -1.55 -0.84% 22.69% 2025-05-01
Corpay 322.65 -2.72 -0.84% 7.93% 2025-05-01
Global Payments 76.58 0.16 0.21% -31.18% 2025-05-01
Interactive Brokers 174.34 2.49 1.45% 45.53% 2025-05-01
Intercontinental Exchange 170.80 2.74 1.63% 30.89% 2025-05-01
Invesco 13.90 -0.03 -0.18% -6.37% 2025-05-01
KKR 114.49 0.22 0.19% 17.87% 2025-05-01
LPL Financial 323.71 3.92 1.23% 20.13% 2025-05-01
Mastercard 546.69 -1.32 -0.24% 23.13% 2025-05-01
Moody's 451.17 -1.99 -0.44% 20.58% 2025-05-01
MarketAxess 224.01 2.70 1.22% 9.78% 2025-05-01
Msci 546.02 1.26 0.23% 15.47% 2025-05-01
NASDAQ 76.16 -0.06 -0.08% 25.14% 2025-05-01
Northern 95.03 1.07 1.14% 12.38% 2025-05-01
PayPal 65.42 -0.45 -0.68% -0.38% 2025-05-01
Raymond James Financial 137.74 0.68 0.50% 12.39% 2025-05-01
Charles Schwab 81.57 0.19 0.23% 7.23% 2025-05-01
SEI Investments 78.24 -0.05 -0.06% 17.53% 2025-05-01
Stifel Financial 86.49 0.80 0.93% 7.00% 2025-05-01
Block 58.48 0.01 0.02% -16.81% 2025-05-01
SS&C Technologies 75.68 0.08 0.11% 23.02% 2025-05-01
T. Rowe Price 88.16 -0.38 -0.43% -20.07% 2025-05-01
Visa 342.37 -3.13 -0.91% 27.44% 2025-05-01
Western Union 9.68 -0.23 -2.27% -26.00% 2025-05-01