Focus Financial Partners - قیمت سهام


قیمت Chg روز سال تاریخ
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Franklin Resources 24.84 -0.04 -0.16% 12.27% 2025-07-07
BlackRock 1,083.13 0.98 0.09% 37.18% 2025-07-07
Blackstone 154.79 -0.34 -0.22% 26.18% 2025-07-07
Carlyle 55.72 0.02 0.04% 38.30% 2025-07-07
CME 275.85 -0.85 -0.31% 41.51% 2025-07-07
Euronet Worldwide 107.11 0.56 0.53% 4.90% 2025-07-07
FactSet Research Systems 449.73 1.79 0.40% 6.17% 2025-07-07
Fidelity National Information Services 81.70 -0.07 -0.09% 8.43% 2025-07-07
Fiserv 175.13 -0.42 -0.24% 16.36% 2025-07-07
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.42 -0.43 -0.53% -15.71% 2025-07-07
Interactive Brokers 58.23 0.25 0.43% 87.87% 2025-07-07
Intercontinental Exchange 182.59 -0.52 -0.28% 29.41% 2025-07-07
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
Mastercard 565.23 -4.01 -0.70% 26.73% 2025-07-07
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
PayPal 76.57 -0.02 -0.03% 28.02% 2025-07-07
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 91.78 0.30 0.33% 25.30% 2025-07-07
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Stifel Financial 109.34 0.14 0.13% 32.68% 2025-07-07
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
Visa 355.94 -2.92 -0.81% 31.74% 2025-07-07
Western Union 8.62 -0.11 -1.26% -29.95% 2025-07-03