|
Affiliated Managers
|
161.48 |
|
-11.08 |
-6.42% |
-2.89% |
2025-04-03 |
|
Artisan Partners Asset Management
|
37.24 |
|
-2.99 |
-7.42% |
-17.69% |
2025-04-03 |
|
Apollo Global Management
|
141.52 |
|
3.15 |
2.28% |
25.70% |
2025-04-02 |
|
Franklin Resources
|
18.20 |
|
-1.26 |
-6.45% |
-33.82% |
2025-04-03 |
|
BlackRock
|
902.00 |
|
-61.82 |
-6.41% |
13.88% |
2025-04-03 |
|
Blackstone
|
135.47 |
|
-12.34 |
-8.35% |
7.03% |
2025-04-03 |
|
Carlyle
|
41.50 |
|
-4.81 |
-10.39% |
-11.46% |
2025-04-03 |
|
CME
|
268.26 |
|
5.57 |
2.12% |
26.52% |
2025-04-03 |
|
Euronet Worldwide
|
103.51 |
|
-4.64 |
-4.29% |
-3.19% |
2025-04-03 |
|
FactSet Research Systems
|
452.62 |
|
1.03 |
0.23% |
3.84% |
2025-04-03 |
|
Fidelity National Information Services
|
75.57 |
|
-0.22 |
-0.29% |
4.08% |
2025-04-03 |
|
Fiserv
|
220.30 |
|
-5.85 |
-2.59% |
39.71% |
2025-04-03 |
|
Corpay
|
358.52 |
|
6.53 |
1.86% |
13.41% |
2025-04-02 |
|
Global Payments
|
94.43 |
|
-5.34 |
-5.35% |
-25.71% |
2025-04-03 |
|
Interactive Brokers
|
174.31 |
|
1.23 |
0.71% |
51.89% |
2025-04-02 |
|
Intercontinental Exchange
|
170.77 |
|
0.34 |
0.20% |
24.29% |
2025-04-03 |
|
Invesco
|
14.34 |
|
-1.39 |
-8.81% |
-13.25% |
2025-04-03 |
|
KKR
|
120.90 |
|
3.06 |
2.60% |
21.45% |
2025-04-02 |
|
LPL Financial
|
338.40 |
|
3.58 |
1.07% |
28.51% |
2025-04-02 |
|
Mastercard
|
533.13 |
|
-14.50 |
-2.65% |
13.49% |
2025-04-03 |
|
Moody's
|
452.18 |
|
-19.26 |
-4.09% |
15.48% |
2025-04-03 |
|
MarketAxess
|
217.48 |
|
6.40 |
3.03% |
1.18% |
2025-04-03 |
|
Msci
|
557.08 |
|
-19.32 |
-3.35% |
3.16% |
2025-04-03 |
|
NASDAQ
|
75.61 |
|
-2.72 |
-3.48% |
23.82% |
2025-04-03 |
|
Northern
|
92.48 |
|
-6.34 |
-6.41% |
6.83% |
2025-04-03 |
|
PayPal
|
62.27 |
|
-4.99 |
-7.42% |
-4.70% |
2025-04-03 |
|
Raymond James Financial
|
132.76 |
|
-9.56 |
-6.71% |
4.20% |
2025-04-03 |
|
Charles Schwab
|
75.29 |
|
-3.36 |
-4.27% |
5.42% |
2025-04-03 |
|
SEI Investments
|
77.58 |
|
0.30 |
0.39% |
9.28% |
2025-04-02 |
|
Stifel Financial
|
88.27 |
|
-8.23 |
-8.53% |
14.55% |
2025-04-03 |
|
Block
|
57.86 |
|
2.45 |
4.42% |
-27.36% |
2025-04-02 |
|
SS&C Technologies
|
83.42 |
|
0.42 |
0.51% |
33.56% |
2025-04-02 |
|
T. Rowe Price
|
87.73 |
|
-6.27 |
-6.67% |
-24.54% |
2025-04-03 |
|
Visa
|
340.98 |
|
-5.43 |
-1.57% |
23.12% |
2025-04-03 |
|
Western Union
|
10.45 |
|
-0.19 |
-1.74% |
-23.76% |
2025-04-03 |