Group 1 Automotive - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
Asbury Automotive 231.77 1.81 0.79% -8.00% 2025-07-21
AutoCanada 28.47 -0.34 -1.18% 44.89% 2025-07-21
Adient 22.13 0.38 1.75% -11.94% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
AutoZone 3,729.70 15.77 0.42% 26.13% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 411.96 0.94 0.23% 33.57% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 310.14 2.39 0.78% 21.32% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Murphy USA 422.18 1.19 0.28% -18.46% 2025-07-21
Office Depot 16.85 -0.57 -3.27% -59.99% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Penske Automotive 166.42 1.39 0.84% 6.30% 2025-07-21
Ross Stores 134.02 4.08 3.14% -7.52% 2025-07-21
Rush Enterprises 50.43 -0.24 -0.47% 4.41% 2025-07-21
Sonic Automotive 77.18 0.24 0.31% 35.40% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21

قیمت روز سال تاریخ
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21