H

29.28

تغییر روزانه:

-0.14%

سالیانه:

12.79%

قیمت روز سال
Atco Ltd 37.89 0.24 0.64% -25.21%
Ameren 74.49 0.50 0.68% -5.96%
Altagas 19.47 -0.18 -0.92% -2.50%
Algonquin Power & Utilities 21.45 0.17 0.80% 12.54%
Boralex Inc 53.04 -0.08 -0.15% 102.75%
CMS Energy Corporation 58.63 0.81 1.40% -10.32%
Capital Power 36.07 -0.13 -0.36% 2.76%
Canadian Utilities 31.83 0.34 1.08% -19.72%
DTE Energy 123.36 1.66 1.36% -7.19%
Duke Energy 91.80 0.14 0.15% -1.48%
Edison International 61.91 0.28 0.45% -19.14%
Emera 52.59 0 0% -7.95%
Enbridge 44.47 -0.55 -1.22% -15.76%
Eversource Energy 88.76 -0.81 -0.90% 1.14%
Entergy 95.40 1.40 1.49% -23.65%
Evergy Inc 54.40 1.09 2.04% -18.99%
FirstEnergy 31.63 0.38 1.20% -35.17%
Fortis 51.93 0.17 0.33% -6.68%
Hawaiian Electric Industries 34.04 0.62 1.85% -27.97%
Innergex Renewable Energy 29.93 -0.14 -0.47% 66.00%
Inter Pipeline 13.27 -0.29 -2.14% -40.92%
NextEra Energy 82.24 -0.29 -0.35% -67.40%
Nextera Energy Partners 79.00 0.66 0.81% 42.21%
Northland Power 46.60 -0.40 -0.84% 64.70%
PG&E 12.20 0.37 3.13% -3.40%
Public Service 59.30 1.52 2.63% 0.47%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
PPL 28.53 0.32 1.12% -20.68%
Transalta Renewables 21.58 -0.39 -1.78% 35.89%
Secure Energy Services 2.75 -0.04 -1.43% -45.00%
Southern Co. 59.68 0.64 1.08% -9.78%
Superior Plus 13.05 -0.11 -0.84% 2.92%
TransAlta 10.99 0.06 0.55% 21.44%
TransCanada 55.53 -0.44 -0.79% -20.81%
WEC Energy 88.70 1.84 2.11% -7.77%
Xcel Energy 64.97 1.41 2.22% -0.09%

قیمت روز سال
TSX 17915 -43.09 -0.24% 2.46%