Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Hydro One Ltd - قیمت سهام
نمودار
Quotes
H
29.28
تغییر روزانه:
-0.04
-0.14%
سالیانه:
12.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACO/X
Atco Ltd
37.89
0.24
0.64%
-25.21%
2021-01-15
AEE
Ameren
74.49
0.50
0.68%
-5.96%
2021-01-15
ALA
Altagas
19.47
-0.18
-0.92%
-2.50%
2021-01-15
AQN
Algonquin Power & Utilities
21.45
0.17
0.80%
12.54%
2021-01-15
BLX
Boralex Inc
53.04
-0.08
-0.15%
102.75%
2021-01-15
CMS
CMS Energy Corporation
58.63
0.81
1.40%
-10.32%
2021-01-15
CPX
Capital Power
36.07
-0.13
-0.36%
2.76%
2021-01-15
CU
Canadian Utilities
31.83
0.34
1.08%
-19.72%
2021-01-15
DTE
DTE Energy
123.36
1.66
1.36%
-7.19%
2021-01-15
DUK
Duke Energy
91.80
0.14
0.15%
-1.48%
2021-01-15
EIX
Edison International
61.91
0.28
0.45%
-19.14%
2021-01-15
EMA
Emera
52.59
0
0%
-7.95%
2021-01-15
ENB
Enbridge
44.47
-0.55
-1.22%
-15.76%
2021-01-15
ES
Eversource Energy
88.76
-0.81
-0.90%
1.14%
2021-01-15
ETR
Entergy
95.40
1.40
1.49%
-23.65%
2021-01-15
EVRG
Evergy Inc
54.40
1.09
2.04%
-18.99%
2021-01-15
FE
FirstEnergy
31.63
0.38
1.20%
-35.17%
2021-01-15
FTS
Fortis
51.93
0.17
0.33%
-6.68%
2021-01-15
HE
Hawaiian Electric Industries
34.04
0.62
1.85%
-27.97%
2021-01-15
INE
Innergex Renewable Energy
29.93
-0.14
-0.47%
66.00%
2021-01-15
IPL
Inter Pipeline
13.27
-0.29
-2.14%
-40.92%
2021-01-15
NEE
NextEra Energy
82.24
-0.29
-0.35%
-67.40%
2021-01-15
NEP
Nextera Energy Partners
79.00
0.66
0.81%
42.21%
2021-01-15
NPI
Northland Power
46.60
-0.40
-0.84%
64.70%
2021-01-15
PCG
PG&E
12.20
0.37
3.13%
-3.40%
2021-01-15
PEG
Public Service
59.30
1.52
2.63%
0.47%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
PPL
PPL
28.53
0.32
1.12%
-20.68%
2021-01-15
RNW
Transalta Renewables
21.58
-0.39
-1.78%
35.89%
2021-01-15
SES
Secure Energy Services
2.75
-0.04
-1.43%
-45.00%
2021-01-15
SO
Southern Co.
59.68
0.64
1.08%
-9.78%
2021-01-15
SPB
Superior Plus
13.05
-0.11
-0.84%
2.92%
2021-01-15
TA
TransAlta
10.99
0.06
0.55%
21.44%
2021-01-15
TRP
TransCanada
55.53
-0.44
-0.79%
-20.81%
2021-01-15
WEC
WEC Energy
88.70
1.84
2.11%
-7.77%
2021-01-15
XEL
Xcel Energy
64.97
1.41
2.22%
-0.09%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17915
-43.09
-0.24%
2.46%
2021-01-15
H:CN
دارایی ها
پول نقد و معادل
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
سود قبل از مالیات
درآمد فروش
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20764
0.0075
-0.62%
GBPUSD
1.35848
0.0099
-0.72%
AUDUSD
0.77079
0.0067
-0.86%
NZDUSD
0.71334
0.0085
-1.17%
USDJPY
103.89
0.0510
0.05%
USDCNY
6.48334
0.0170
0.26%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.8101
0.0893
0.45%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3022
0.1055
2.03%
USDRUB
73.6062
0.3981
0.54%
DXY
90.783
0.5437
0.60%
BTCUSD
35,692.91
3,441
-8.79%
[+]
واقعی
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,783
116
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
واقعی
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5209
0.03
-2.12%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.68
19.69
-1.07%
Silver
24.682
0.85
-3.32%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]