Hydro One - قیمت سهام

قیمت سهام
37.75
تغییر روزانه
0.06 0.16%
ماهیانه
-7.09%
سالیانه
-5.51%
Q2 پیش بینی
38.76
قیمت روز سال تاریخ
AEE Ameren 72.50 0.61 0.85% -18.80% 2024-04-18
ALA Altagas 29.47 0.23 0.79% 29.88% 2024-04-18
AQN Algonquin Power & Utilities 8.05 0.11 1.39% -25.74% 2024-04-18
BLX Boralex 27.08 0.56 2.11% -33.90% 2024-04-18
CMS CMS Energy Corporation 58.49 0.25 0.43% -5.07% 2024-04-18
CPX Capital Power 36.12 0.25 0.70% -15.21% 2024-04-18
CU Canadian Utilities 29.82 0.27 0.91% -22.55% 2024-04-18
DTE DTE Energy 106.59 1.31 1.24% -5.51% 2024-04-18
DUK Duke Energy 95.90 1.33 1.41% -2.54% 2024-04-18
EIX Edison International 68.10 0.02 0.03% -6.38% 2024-04-18
EMA Emera 46.40 0.04 0.09% -19.86% 2024-04-18
ENB Enbridge 46.67 0.78 1.70% -12.80% 2024-04-18
ES Eversource Energy 58.99 0.46 0.79% -25.32% 2024-04-18
ETR Entergy 103.77 0.44 0.43% -5.15% 2024-04-18
EVRG Evergy 50.82 0.29 0.57% -18.68% 2024-04-18
FE FirstEnergy 37.63 0.15 0.39% -7.77% 2024-04-18
FTS Fortis 52.38 0.55 1.06% -12.31% 2024-04-18
INE Innergex Renewable Energy 8.06 0.17 2.15% -44.07% 2024-04-18
NEE NextEra Energy 63.99 0.14 0.22% -18.94% 2024-04-18
NEP Nextera Energy Partners 27.04 -3.31 -10.91% -56.58% 2024-04-18
NPI Northland Power 20.99 -0.05 -0.24% -37.62% 2024-04-18
PCG PG&E 16.53 0.07 0.43% -2.16% 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 2024-04-18
PNW Pinnacle West Capital 72.97 0.95 1.31% -8.76% 2024-04-18
PPL PPL 26.62 0.13 0.47% -7.25% 2024-04-18
SES Secure Energy Services 11.00 -0.24 -2.14% 60.35% 2024-04-18
SO Southern 70.57 0.67 0.96% -3.08% 2024-04-18
SPB Superior Plus 9.40 0.05 0.53% -13.44% 2024-04-18
TA TransAlta 8.85 0.28 3.27% -26.07% 2024-04-18
TRP TransCanada 48.54 0.23 0.48% -13.38% 2024-04-18
WEC WEC Energy 80.50 0.82 1.03% -16.79% 2024-04-18
XEL Xcel Energy 53.76 0.57 1.07% -23.84% 2024-04-18

قیمت روز سال تاریخ
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18