قیمت روز سال
Banc Of California 17.65 0.30 1.73% -3.97%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Banner 61.65 0.26 0.42% 8.60%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Cathay General Bancorp 43.02 0.62 1.46% 6.83%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Columbia Banking System 31.02 0.40 1.31% -17.13%
CVB Financial 26.77 0.11 0.41% 32.66%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
First Of Long Island 19.46 0.01 0.05% -12.89%
First Republic Bank 162.83 1.44 0.89% -19.84%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heritage Financial 26.12 0.33 1.28% 1.91%
HomeStreet 36.19 0.60 1.69% -12.50%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
PCB Bancorp 19.90 0.17 0.86% -6.35%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Renasant 33.98 0.34 1.01% -8.11%
Seacoast Banking Of Florida 34.33 -0.07 -0.20% 3.65%
Signature Bank 197.14 10.14 5.42% -24.88%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
Simmons First National 24.29 0.29 1.21% -17.72%
SVB Financial 452.24 32.47 7.74% -23.91%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Trico Bancshares 46.91 0.82 1.78% 12.01%
Umpqua 18.33 0.31 1.72% -9.93%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Washington Bancorp 54.00 0.22 0.41% 2.53%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%