Hallmark Financial Services - قیمت سهام



قیمت Chg روز سال تاریخ
American Financial 126.49 -2.64 -2.04% -0.67% 2025-04-25
AIG 81.24 -1.24 -1.50% 8.78% 2025-04-25
Allstate 193.01 -1.87 -0.96% 11.97% 2025-04-25
Allianz 359.10 2.60 0.73% 35.25% 2025-04-25
Axis Capital 94.88 -0.76 -0.79% 56.46% 2025-04-25
Beazley 894.00 -11.50 -1.27% 40.13% 2025-04-25
Cincinnati Financial 133.79 -1.71 -1.26% 12.99% 2025-04-25
CNA Financial 47.26 -0.75 -1.56% 9.30% 2025-04-25
Employers 48.52 -0.39 -0.80% 10.25% 2025-04-25
Global Indemnity 28.74 0.24 0.84% -10.16% 2025-04-25
HCI 141.92 -1.00 -0.70% 23.41% 2025-04-25
Hannover Rueck 280.80 0.80 0.29% 21.88% 2025-04-25
IDI Insurance Company 17,040.00 -560.00 -3.18% 58.81% 2025-04-27
Lloyds Banking 73.00 0.34 0.47% 39.58% 2025-04-25
MBIA 4.76 0.09 1.93% -30.21% 2025-04-25
Markel 1,803.15 -5.26 -0.29% 25.52% 2025-04-25
Medibank 4.54 0.01 0.22% 27.53% 2025-04-24
Old Mutual 1,114.00 -6.00 -0.54% 5.89% 2025-04-25
Old Republic International 37.28 -1.14 -2.97% 23.73% 2025-04-25
OUTsurance 7,439.00 104.00 1.42% 86.53% 2025-04-25
CIG Pannónia Életbiztosító 331.00 1.00 0.30% -10.54% 2025-04-25
Progressive 264.95 -0.48 -0.18% 27.28% 2025-04-25
ProAssurance 23.10 -0.01 -0.04% 75.40% 2025-04-25
Renaissance Insurance 121.10 0.40 0.33% 13.14% 2025-04-27
Safety 76.50 -0.93 -1.20% -2.94% 2025-04-25
Sampo 8.66 -0.02 -0.18% -77.27% 2025-04-25
Santam 39,200.00 207.00 0.53% 30.35% 2025-04-25
Travelers Companies 259.36 -1.24 -0.48% 21.38% 2025-04-25
W.R. Berkley 70.50 -1.34 -1.87% -9.57% 2025-04-25
White Mountains 1,743.09 -29.01 -1.64% -1.43% 2025-04-25

قیمت روز سال تاریخ
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25