Hallmark Financial Services - قیمت سهام


قیمت Chg روز سال تاریخ
American Financial 124.69 0.82 0.66% 0.44% 2025-06-16
AIG 85.64 1.10 1.31% 16.68% 2025-06-16
Allstate 199.83 1.27 0.64% 27.26% 2025-06-16
Allianz 343.90 2.30 0.67% 34.55% 2025-06-16
Axis Capital 103.62 0.63 0.61% 51.68% 2025-06-16
Beazley 929.50 9.00 0.98% 38.01% 2025-06-16
Cincinnati Financial 147.78 1.42 0.97% 29.81% 2025-06-16
CNA Financial 45.65 0.01 0.02% 5.35% 2025-06-16
Employers 47.09 0.17 0.36% 14.57% 2025-06-16
Global Indemnity 32.99 0.49 1.51% 7.11% 2025-06-16
HCI 154.70 -0.98 -0.63% 64.42% 2025-06-16
Hannover Rueck 270.40 1.80 0.67% 17.77% 2025-06-16
IDI Insurance Company 18,230.00 740.00 4.23% 75.46% 2025-06-16
Lloyds Banking 77.16 0.66 0.86% 41.47% 2025-06-16
MBIA 4.39 0.12 2.81% -20.90% 2025-06-16
Markel 1,958.80 30.03 1.56% 26.04% 2025-06-16
Medibank 4.91 0.01 0.20% 30.24% 2025-06-16
Old Mutual 1,190.00 -49.00 -3.95% 5.22% 2025-06-13
Old Republic International 37.42 0.05 0.13% 24.90% 2025-06-16
OUTsurance 7,927.00 -119.00 -1.48% 77.86% 2025-06-13
CIG Pannónia Életbiztosító 365.00 -2.00 -0.55% 2.24% 2025-06-16
Progressive 266.54 -1.20 -0.45% 30.74% 2025-06-16
ProAssurance 22.85 -0.08 -0.33% 82.18% 2025-06-16
Renaissance Insurance 115.86 -3.48 -2.92% 17.82% 2025-06-16
Safety 79.83 1.08 1.37% 5.25% 2025-06-16
Sampo 9.15 0.05 0.55% -76.42% 2025-06-16
Santam 42,546.00 -799.00 -1.84% 44.67% 2025-06-13
Travelers Companies 265.04 -0.91 -0.34% 28.72% 2025-06-16
W.R. Berkley 73.36 0.23 0.31% -6.14% 2025-06-16
White Mountains 1,777.50 -6.76 -0.38% -0.49% 2025-06-16

قیمت روز سال تاریخ
USND 19707 300.61 1.55% 10.36% 2025-06-16
US2000 2127 26.49 1.26% 5.19% 2025-06-16