Horizon Bancorp - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
Bank of Hawaii 63.26 0.98 1.57% -3.85% 2025-08-08
First Busey 22.30 0.22 1.00% -9.31% 2025-08-08
Cathay General Bancorp 45.40 0.62 1.38% 11.80% 2025-08-08
Commerce Bancshares 60.46 0.60 1.00% 0.02% 2025-08-08
Enterprise Financial Services 54.64 0.32 0.59% 13.60% 2025-08-08
First Financial Bancorp 23.69 0.14 0.59% -2.15% 2025-08-08
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
Huntington Bancshares 16.09 0.22 1.39% 18.22% 2025-08-08
Lakeland Financial 60.77 0.52 0.86% -1.33% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Peoples Bancorp 28.47 0.23 0.81% -3.06% 2025-08-08
1st Source 58.84 0.54 0.93% 3.16% 2025-08-08
Stock Yards Bancorp 73.02 0.61 0.84% 32.12% 2025-08-08
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
UMB Financial 110.18 1.57 1.45% 18.03% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Wintrust Financial 123.84 1.04 0.85% 26.25% 2025-08-08
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08