Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Horizon Bancorp - قیمت سهام
نمودار
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ASB
Associated Banc
20.82
0.44
2.16%
-2.30%
2022-08-10
BHLB
Berkshire Hills Bancorp
29.37
0.42
1.45%
4.56%
2022-08-10
BOH
Bank of Hawaii
81.54
0.32
0.39%
-6.30%
2022-08-10
BUSE
First Busey
24.32
0.21
0.87%
1.33%
2022-08-10
CATY
Cathay General Bancorp
43.02
0.62
1.46%
6.83%
2022-08-10
CBSH
Commerce Bancshares
72.32
0.95
1.33%
0.61%
2022-08-10
CNOB
ConnectOne Bancorp
27.65
0.56
2.07%
-6.14%
2022-08-10
EFSC
Enterprise Financial Services
47.17
0.42
0.90%
-1.13%
2022-08-10
EGBN
Eagle Bancorp
48.28
0.45
0.94%
-17.95%
2022-08-10
FBIZ
First Business Financial Services
34.47
-0.08
-0.23%
17.56%
2022-08-10
FFBC
First Financial Bancorp
22.60
0.20
0.89%
-4.52%
2022-08-10
FRC
First Republic Bank
162.83
1.44
0.89%
-19.84%
2022-08-10
FRME
First Merchants
41.75
0.56
1.36%
-3.89%
2022-08-10
GABC
German American Bancorp
37.75
0.22
0.59%
-4.02%
2022-08-10
GSBC
Great Southern Bancorp
61.28
0.23
0.38%
13.46%
2022-08-10
HAFC
Hanmi Financial
26.24
0.23
0.88%
35.75%
2022-08-10
HBAN
Huntington Bancshares
13.96
0.38
2.80%
-8.40%
2022-08-10
HBNC
Horizon Bancorp
19.57
0.32
1.66%
6.01%
2022-08-10
HTLF
Heartland Financial USA
46.03
0.58
1.28%
-4.68%
2022-08-10
LKFN
Lakeland Financial
77.34
0.62
0.81%
6.15%
2022-08-10
MBWM
Mercantile Bank
35.31
0.74
2.14%
6.71%
2022-08-10
MOFG
Midwestone Financial
32.36
0.31
0.97%
5.06%
2022-08-10
ONB
Old National Bancorp
17.55
0.23
1.33%
3.48%
2022-08-10
PACW
Pacwest Bancorp
29.18
0.96
3.40%
-32.33%
2022-08-10
PEBO
Peoples Bancorp
30.86
0.37
1.21%
-2.09%
2022-08-10
SRCE
1st Source
48.56
0.57
1.19%
1.29%
2022-08-10
SYBT
Stock Yards Bancorp
69.66
0.49
0.71%
34.74%
2022-08-10
TCBI
Texas Capital Bancshares
61.66
2.17
3.65%
-7.89%
2022-08-10
THFF
First Financial Thff
46.73
0.06
0.13%
12.79%
2022-08-10
UMBF
UMB Financial
94.73
1.39
1.49%
-1.10%
2022-08-10
USB
US Bancorp
47.87
0.69
1.46%
-18.57%
2022-08-10
WASH
Washington Bancorp
54.00
0.22
0.41%
2.53%
2022-08-10
WTFC
Wintrust Financial
86.58
1.71
2.01%
14.33%
2022-08-10
ZION
Zions Bancorporation
56.39
1.76
3.22%
0.77%
2022-08-10
قیمت
روز
سال
تاریخ
CCMP
USND
12855
360.88
2.89%
-12.94%
2022-08-10
RTY
US2000
1969
56.36
2.95%
-12.49%
2022-08-10
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری