Horizon Bancorp - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
Bank of Hawaii 69.76 -1.37 -1.93% 24.04% 2025-07-07
First Busey 24.00 -0.38 -1.56% 1.74% 2025-07-07
Cathay General Bancorp 47.31 -0.66 -1.38% 30.26% 2025-07-07
Commerce Bancshares 64.97 0.41 0.64% 17.30% 2025-07-07
Enterprise Financial Services 57.01 -0.34 -0.59% 45.62% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Merchants 40.27 -0.47 -1.15% 23.83% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Lakeland Financial 64.51 -0.74 -1.13% 10.31% 2025-07-07
Old National Bancorp 22.58 -0.18 -0.79% 35.45% 2025-07-07
Peoples Bancorp 31.76 -0.34 -1.06% 8.99% 2025-07-07
1st Source 65.03 -0.67 -1.02% 23.98% 2025-07-07
Stock Yards Bancorp 82.12 -0.89 -1.07% 69.04% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
UMB Financial 108.96 -1.39 -1.26% 33.84% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07