Horizon Bancorp - قیمت سهام

قیمت Chg روز سال تاریخ
ASB Associated Banc 21.63 0.26 1.22% 20.43% 2024-04-26
BOH Bank of Hawaii 58.74 -0.37 -0.63% 24.82% 2024-04-26
BUSE First Busey 22.91 -0.18 -0.78% 28.06% 2024-04-26
CATY Cathay General Bancorp 35.23 0.27 0.77% 13.50% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
EFSC Enterprise Financial Services 38.97 0.08 0.21% -8.41% 2024-04-26
FFBC First Financial Bancorp 22.50 0.14 0.63% 9.86% 2024-04-26
FRME First Merchants 34.40 -0.06 -0.17% 19.28% 2024-04-26
HBAN Huntington Bancshares 13.57 -0.02 -0.15% 21.70% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 12.53% 2024-04-26
LKFN Lakeland Financial 60.36 0.21 0.35% 18.17% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
PEBO Peoples Bancorp 29.58 -0.62 -2.05% 12.64% 2024-04-26
SRCE 1st Source 49.30 -1.84 -3.60% 17.94% 2024-04-26
SYBT Stock Yards Bancorp 45.67 -0.51 -1.10% -8.07% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
UMBF UMB Financial 83.65 -0.01 -0.01% 32.40% 2024-04-26
USB US Bancorp 41.24 0.20 0.49% 26.62% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26
ZION Zions Bancorporation 42.06 0.77 1.86% 58.24% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15954 342.57 2.19% 31.40% 2024-04-26
RTY US2000 2000 18.88 0.95% 14.21% 2024-04-26