Horizon Bancorp - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 22.82 -0.36 -1.53% 6.51% 2025-06-02
Bank of Hawaii 65.65 -0.87 -1.30% 13.69% 2025-06-02
First Busey 21.79 -0.33 -1.49% -2.02% 2025-06-02
Cathay General Bancorp 42.36 -0.50 -1.17% 16.18% 2025-06-02
Commerce Bancshares 62.28 -0.73 -1.16% 13.28% 2025-06-02
Enterprise Financial Services 51.74 -1.20 -2.27% 35.73% 2025-06-02
First Financial Bancorp 23.46 -0.70 -2.90% 5.20% 2025-06-02
First Merchants 37.10 -0.60 -1.59% 12.25% 2025-06-02
Huntington Bancshares 15.33 -0.30 -1.92% 10.09% 2025-06-02
Lakeland Financial 58.85 -1.02 -1.70% -5.13% 2025-06-02
Old National Bancorp 20.64 -0.22 -1.05% 20.77% 2025-06-02
Peoples Bancorp 29.21 -0.11 -0.38% 0.21% 2025-06-02
1st Source 60.17 -0.39 -0.64% 17.02% 2025-06-02
Stock Yards Bancorp 73.56 0.14 0.19% 57.01% 2025-05-30
Texas Capital Bancshares 71.69 -0.64 -0.88% 18.93% 2025-05-30
UMB Financial 103.12 -0.67 -0.65% 25.08% 2025-05-30
US Bancorp 43.32 -0.45 -1.03% 6.88% 2025-06-02
Wintrust Financial 119.41 -0.54 -0.45% 21.09% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

قیمت روز سال تاریخ
USND 19129 15.23 0.08% 13.67% 2025-06-02
US2000 2062 -3.94 -0.19% 0.13% 2025-06-02