HFF - قیمت سهام


قیمت روز سال
Arch Capital 45.23 0.58 1.30% 8.94%
American Financial 129.57 1.84 1.44% -4.21%
Aflac 61.71 1.29 2.14% 8.36%
Assured Guaranty 54.25 1.37 2.59% 8.87%
AIG 54.92 1.37 2.56% 1.55%
Assurant 161.91 3.79 2.40% -1.28%
Arthur J. Gallagher 185.41 2.66 1.46% 30.31%
Allstate 123.79 4.05 3.38% -8.72%
Allianz 178.50 -0.06 -0.03% -11.50%
Ameriprise Financial 280.90 9.53 3.51% 3.53%
AON 297.72 4.30 1.47% 8.99%
Axis Capital 52.27 0.76 1.48% -1.69%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Berkshire Hathaway 442,800.00 2,742.25 0.62% 1.06%
Brown & Brown 66.37 0.85 1.30% 19.84%
Chubb 191.60 1.89 1.00% 5.81%
Cincinnati Financial 100.04 1.20 1.21% -17.50%
CNA Financial 40.70 0.29 0.72% -8.87%
Essent 42.78 0.91 2.17% -10.69%
Evercore Partners 102.26 3.15 3.18% -25.52%
Genworth Financial 4.38 0.03 0.69% 17.11%
HFF 66.82 1.06 1.61% -1.05%
Horace Mann Educators 35.98 0.11 0.31% -10.48%
Kemper 45.38 0.59 1.32% -32.16%
Lincoln National 48.41 1.59 3.40% -31.05%
Moelis & Company 45.78 1.05 2.35% -26.22%
MetLife 65.93 2.03 3.18% 5.32%
Markel 1,199.66 22.08 1.88% -6.50%
Marsh & McLennan Companies 169.68 2.62 1.57% 11.93%
MGIC Investment 14.70 0.34 2.37% -0.41%
NVR 4,393.99 200.75 4.79% -17.18%
Principal Financial 76.16 2.47 3.35% 13.74%
Progressive 120.89 1.23 1.03% 24.51%
Piper Sandler Companies 129.14 3.48 2.77% -9.94%
ProAssurance 23.13 -0.23 -0.98% -6.28%
Prudential 994.20 5.00 0.51% -33.25%
Prudential Financial 101.65 3.07 3.11% -5.48%
Radian 22.74 0.51 2.29% -3.68%
Everest Re 264.31 3.49 1.34% -1.67%
Reinsurance Of America 127.70 3.05 2.45% 5.23%
RLI 113.08 1.64 1.47% 3.99%
Renaissancere 130.92 2.19 1.70% -17.27%
Selective 79.10 0.65 0.83% -6.24%
Hanover 130.72 1.09 0.84% -7.63%
Travelers Companies 165.01 2.09 1.28% 5.63%
Unum 37.31 0.52 1.41% 36.27%
Voya Financial 61.96 0.95 1.56% -7.80%
Willis Towers Watson PLC 215.37 4.01 1.90% -3.01%
W.R. Berkley 64.09 1.11 1.76% -13.43%
Zurich 435.20 6.70 1.56% 11.59%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%