HFF - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 88.83 -0.03 -0.03% -10.05% 2025-08-08
American Financial 129.34 1.43 1.12% 1.61% 2025-08-08
Aflac 103.52 1.24 1.21% 2.64% 2025-08-08
Assured Guaranty 81.89 -2.55 -3.02% 10.66% 2025-08-08
AIG 78.13 1.53 2.00% 8.23% 2025-08-08
Assurant 203.27 1.46 0.72% 14.73% 2025-08-08
Arthur J. Gallagher 289.44 -0.55 -0.19% 2.48% 2025-08-08
Allstate 206.80 1.80 0.88% 20.88% 2025-08-08
Allianz 365.00 -1.90 -0.52% 42.63% 2025-08-09
Ameriprise Financial 504.96 6.51 1.31% 24.79% 2025-08-08
AON 361.60 1.20 0.33% 10.43% 2025-08-05
Axis Capital 96.47 0.57 0.59% 30.17% 2025-08-08
Brown & Brown 93.65 1.14 1.23% -6.71% 2025-08-08
Chubb 271.24 1.93 0.72% 0.36% 2025-08-08
Cincinnati Financial 150.13 -1.34 -0.88% 17.23% 2025-08-08
CNA Financial 47.00 -0.01 -0.02% -4.39% 2025-08-08
Essent 60.27 3.25 5.70% 0.84% 2025-08-08
Evercore Partners 295.73 -2.11 -0.71% 26.87% 2025-08-08
Genworth Financial 8.31 0.16 1.96% 29.64% 2025-08-08
Horace Mann Educators 44.11 0.71 1.64% 30.74% 2025-08-08
Kemper 50.27 -0.35 -0.69% -16.59% 2025-08-08
Lincoln National 38.16 -0.10 -0.26% 28.94% 2025-08-08
Moelis & Company 70.02 0.53 0.76% 14.60% 2025-08-08
MetLife 76.27 2.45 3.32% 11.05% 2025-08-08
Markel 1,910.42 12.08 0.64% 25.53% 2025-08-08
Marsh & McLennan Companies 203.67 0.36 0.18% -7.44% 2025-08-08
MGIC Investment 27.17 0.71 2.68% 14.21% 2025-08-08
NVR 7,858.68 28.24 0.36% -7.73% 2025-08-08
Principal Financial 76.59 0.99 1.31% 2.42% 2025-08-08
Progressive 246.51 1.20 0.49% 11.12% 2025-08-08
Piper Sandler Companies 322.98 1.73 0.54% 24.80% 2025-08-08
ProAssurance 23.91 0.02 0.08% 78.17% 2025-08-08
Prudential 962.40 -8.00 -0.82% 52.09% 2025-08-08
Prudential Financial 103.30 2.62 2.60% -5.64% 2025-08-08
Radian 34.01 0.72 2.16% -0.93% 2025-08-08
Everest Re 329.80 1.65 0.50% -9.40% 2025-08-08
Reinsurance Of America 186.45 4.54 2.50% -8.29% 2025-08-08
RLI 66.54 -0.12 -0.18% -9.51% 2025-08-08
Selective 78.15 0.41 0.53% -8.77% 2025-08-08
Hanover 168.86 -0.72 -0.42% 27.02% 2025-08-08
Travelers Companies 264.95 -0.41 -0.15% 24.64% 2025-08-08
Unum 69.39 0.84 1.23% 29.36% 2025-08-08
Voya Financial 71.04 0.42 0.59% 8.09% 2025-08-08
Willis Towers Watson 324.50 3.83 1.19% 14.21% 2025-08-05
W.R. Berkley 70.63 0.52 0.74% 23.77% 2025-08-08
Zurich 574.00 -3.80 -0.66% 24.57% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08