Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
HFF - قیمت سهام
نمودار
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACGL
Arch Capital
45.23
0.58
1.30%
8.94%
2022-08-10
AFG
American Financial
129.57
1.84
1.44%
-4.21%
2022-08-10
AFL
Aflac
61.71
1.29
2.14%
8.36%
2022-08-10
AGO
Assured Guaranty
54.25
1.37
2.59%
8.87%
2022-08-10
AIG
AIG
54.92
1.37
2.56%
1.55%
2022-08-10
AIZ
Assurant
161.91
3.79
2.40%
-1.28%
2022-08-10
AJG
Arthur J. Gallagher
185.41
2.66
1.46%
30.31%
2022-08-10
ALL
Allstate
123.79
4.05
3.38%
-8.72%
2022-08-10
ALV
Allianz
178.50
-0.06
-0.03%
-11.50%
2022-08-10
AMP
Ameriprise Financial
280.90
9.53
3.51%
3.53%
2022-08-10
AON
AON
297.72
4.30
1.47%
8.99%
2022-08-10
AXS
Axis Capital
52.27
0.76
1.48%
-1.69%
2022-08-10
BMRC
Bank Of Marin Bancorp
32.33
0.33
1.03%
-11.13%
2022-08-10
BRKA
Berkshire Hathaway
442,800.00
2,742.25
0.62%
1.06%
2022-08-10
BRO
Brown & Brown
66.37
0.85
1.30%
19.84%
2022-08-10
CB
Chubb
191.60
1.89
1.00%
5.81%
2022-08-10
CINF
Cincinnati Financial
100.04
1.20
1.21%
-17.50%
2022-08-10
CNA
CNA Financial
40.70
0.29
0.72%
-8.87%
2022-08-10
ESNT
Essent
42.78
0.91
2.17%
-10.69%
2022-08-10
EVR
Evercore Partners
102.26
3.15
3.18%
-25.52%
2022-08-10
GNW
Genworth Financial
4.38
0.03
0.69%
17.11%
2022-08-10
HF
HFF
66.82
1.06
1.61%
-1.05%
2022-08-10
HMN
Horace Mann Educators
35.98
0.11
0.31%
-10.48%
2022-08-10
KMPR
Kemper
45.38
0.59
1.32%
-32.16%
2022-08-10
LNC
Lincoln National
48.41
1.59
3.40%
-31.05%
2022-08-10
MC
Moelis & Company
45.78
1.05
2.35%
-26.22%
2022-08-10
MET
MetLife
65.93
2.03
3.18%
5.32%
2022-08-10
MKL
Markel
1,199.66
22.08
1.88%
-6.50%
2022-08-10
MMC
Marsh & McLennan Companies
169.68
2.62
1.57%
11.93%
2022-08-10
MTG
MGIC Investment
14.70
0.34
2.37%
-0.41%
2022-08-10
NVR
NVR
4,393.99
200.75
4.79%
-17.18%
2022-08-10
PFG
Principal Financial
76.16
2.47
3.35%
13.74%
2022-08-10
PGR
Progressive
120.89
1.23
1.03%
24.51%
2022-08-10
PJC
Piper Sandler Companies
129.14
3.48
2.77%
-9.94%
2022-08-10
PRA
ProAssurance
23.13
-0.23
-0.98%
-6.28%
2022-08-10
PRU
Prudential
994.20
5.00
0.51%
-33.25%
2022-08-10
PRU
Prudential Financial
101.65
3.07
3.11%
-5.48%
2022-08-10
RDN
Radian
22.74
0.51
2.29%
-3.68%
2022-08-10
RE
Everest Re
264.31
3.49
1.34%
-1.67%
2022-08-10
RGA
Reinsurance Of America
127.70
3.05
2.45%
5.23%
2022-08-10
RLI
RLI
113.08
1.64
1.47%
3.99%
2022-08-10
RNR
Renaissancere
130.92
2.19
1.70%
-17.27%
2022-08-10
SIGI
Selective
79.10
0.65
0.83%
-6.24%
2022-08-10
THG
Hanover
130.72
1.09
0.84%
-7.63%
2022-08-10
TRV
Travelers Companies
165.01
2.09
1.28%
5.63%
2022-08-10
UNM
Unum
37.31
0.52
1.41%
36.27%
2022-08-10
VOYA
Voya Financial
61.96
0.95
1.56%
-7.80%
2022-08-10
WLTW
Willis Towers Watson PLC
215.37
4.01
1.90%
-3.01%
2022-08-10
WRB
W.R. Berkley
64.09
1.11
1.76%
-13.43%
2022-08-10
ZURN
Zurich
435.20
6.70
1.56%
11.59%
2022-08-10
قیمت
روز
سال
تاریخ
RTY
US2000
1969
56.36
2.95%
-12.49%
2022-08-10
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات