Hillenbrand - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
ATS Automation Tooling Systems 44.00 0.86 1.99% 4.76% 2025-07-25
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Costco Wholesale 937.16 3.36 0.36% 14.77% 2025-07-25
Crane 189.17 0.68 0.36% 21.76% 2025-07-24
Donaldson 71.27 -0.39 -0.54% -2.48% 2025-07-24
ESCO Technologies 188.22 -1.06 -0.56% 54.01% 2025-07-24
Franklin Electric 92.27 -0.05 -0.05% -11.07% 2025-07-25
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Chart Industries 170.48 -1.15 -0.67% 6.84% 2025-07-24
Hillenbrand 21.83 -0.67 -2.98% -49.41% 2025-07-24
Hyster-Yale Materials Handling 42.86 -0.91 -2.08% -44.58% 2025-07-24
IDEX 183.18 -0.48 -0.26% -9.75% 2025-07-25
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Kadant 339.36 -3.19 -0.93% -1.94% 2025-07-24
Kimberly Clark 127.07 -0.68 -0.53% -10.40% 2025-07-25
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lincoln Electric 223.92 0.03 0.01% 8.44% 2025-07-25
Middleby 148.00 -0.46 -0.31% 18.59% 2025-07-25
Mueller Industries 88.30 1.19 1.37% 29.47% 2025-07-24
Mueller Water Products 24.75 0.19 0.77% 21.44% 2025-07-24
Nordson 218.35 -0.80 -0.37% -9.26% 2025-07-25
EnPro Industries 206.14 -0.30 -0.15% 23.30% 2025-07-24
Rbc Bearings 385.02 -4.28 -1.10% 33.85% 2025-07-24
Service International 76.22 -0.57 -0.74% 1.61% 2025-07-24
Helios Technologies 37.49 -0.02 -0.05% -16.07% 2025-07-24
Standex Intl 163.20 1.77 1.10% -11.92% 2025-07-24
Tennant 82.09 -0.21 -0.26% -24.15% 2025-07-24
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Walmart 97.49 0.86 0.89% 39.99% 2025-07-25
Watts Water Technologies 251.97 0.67 0.27% 24.74% 2025-07-24
Woodward 254.91 -0.34 -0.13% 42.14% 2025-07-25

قیمت روز سال تاریخ
US2000 2255 2.12 0.09% -0.22% 2025-07-25