Hillenbrand - قیمت سهام

قیمت سهام
21.31
تغییر روزانه
0.46 2.21%
ماهیانه
-1.11%
سالیانه
-49.79%
Q2 پیش بینی
20.86


قیمت Chg روز سال تاریخ
Albany International 63.44 1.23 1.98% -25.07% 2025-05-02
ATS Automation Tooling Systems 35.61 0.68 1.95% -19.05% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Columbus McKinnon 15.76 0.82 5.49% -63.00% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
ESCO Technologies 166.78 5.51 3.42% 55.46% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Hillenbrand 21.31 0.46 2.21% -49.79% 2025-05-02
Hyster-Yale Materials Handling 40.33 1.09 2.78% -31.41% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Kadant 300.11 5.58 1.89% 10.15% 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Mueller Industries 75.55 2.07 2.82% 32.99% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
EnPro Industries 157.66 4.79 3.13% 3.72% 2025-05-02
Rbc Bearings 344.69 10.94 3.28% 37.88% 2025-05-02
Service International 76.55 -0.09 -0.12% 13.26% 2025-05-02
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Standex Intl 159.05 14.20 9.80% -9.09% 2025-05-02
Tennant 71.48 2.02 2.91% -33.18% 2025-05-02
Trimas 24.75 0.55 2.27% -5.53% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02

قیمت روز سال تاریخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02