ES35 - قیمت سهام

واقعی
10984
تغییر روزانه
-44.10 -0.40%
ماهیانه
-0.07%
سالیانه
18.18%
Q2 پیش بینی
10,859.75
قیمت روز سال MCap تاریخ
ITX 44.70 -0.49 -1.08% 41.81% 148.53B 2024-04-25
SAN 4.75 -0.03 -0.66% 44.14% 81.44B 2024-04-25
IBE 11.46 -0.07 -0.61% -3.21% 75.77B 2024-04-25
BBVA 10.51 -0.05 -0.43% 57.21% 65.89B 2024-04-25
CABK 5.02 0.07 1.48% 45.31% 39.65B 2024-04-25
AENA 174.10 -1.20 -0.68% 14.65% 27.99B 2024-04-25
AMS 59.20 -0.28 -0.47% -6.21% 27.88B 2024-04-25
FER 33.69 -0.64 -1.86% 19.60% 26.5B 2024-04-25
TEF 4.15 0.03 0.78% 2.04% 24.98B 2024-04-25
GAS 23.38 -0.54 -2.26% -16.97% 24.12B 2024-04-25
CLNX 31.21 0.10 0.32% -17.87% 23.43B 2024-04-25
MTS 23.54 -0.12 -0.51% -7.34% 20.65B 2024-04-25
REP 15.01 -0.01 -0.03% 9.29% 19.57B 2024-04-25
ELE 16.91 -0.18 -1.02% -14.36% 19.16B 2024-04-25
IAG 2.05 -0.01 -0.39% 24.48% 10.79B 2024-04-25
ACS 37.69 -0.66 -1.72% 20.34% 10.69B 2024-04-25
SAB 1.64 0.13 8.73% 63.85% 9.83B 2024-04-25
REE 15.64 -0.29 -1.82% -4.14% 9.01B 2024-04-25
MAP 2.28 -0.004 -0.18% 23.63% 7.47B 2024-04-25
BKT 7.31 0.04 0.52% 31.16% 7.03B 2024-04-25
ANE 18.76 -0.18 -0.95% -42.96% 6.54B 2024-04-25
ANA 104.90 -2.50 -2.33% -39.24% 6.14B 2024-04-25
MRL 10.32 0.01 0.10% 31.72% 5.18B 2024-04-25
ROVI 84.70 5.10 6.41% 109.14% 4.75B 2024-04-25
FLUI 19.67 -0.76 -3.72% 33.36% 3.99B 2024-04-25
ENG 13.73 -0.09 -0.65% -22.23% 3.83B 2024-04-25
GRF 8.09 -0.29 -3.46% -10.26% 3.64B 2024-04-25
LOG 25.38 -0.06 -0.24% 2.09% 3.57B 2024-04-25
IDR 18.08 -0.26 -1.42% 46.99% 3.37B 2024-04-25
UNI 1.18 0.03 2.87% 17.50% 3.34B 2024-04-25
COL 5.47 -0.04 -0.64% -3.36% 3.11B 2024-04-25
ACX 10.14 0.11 1.10% 9.76% 2.7B 2024-04-25
SCYR 3.30 -0.07 -2.13% 9.30% 2.43B 2024-04-25
MEL 7.36 -0.07 -0.87% 27.47% 1.74B 2024-04-25
SLR 9.50 -0.36 -3.60% -33.73% 1.28B 2024-04-25
قیمت روز سال تاریخ
IBEX ES35 10984 -44.10 -0.40% 18.18% 2024-04-25