IdaCorp - قیمت سهام

قیمت سهام
94.70
تغییر روزانه
0.38 0.40%
ماهیانه
4.40%
سالیانه
-16.11%
Q2 پیش بینی
91.12
قیمت Chg روز سال تاریخ
ALE Allete 59.72 -0.24 -0.40% -5.86% 2024-04-25
AVA Avista 35.63 -0.16 -0.45% -20.04% 2024-04-25
BKH Black Hills 54.27 -0.28 -0.50% -16.34% 2024-04-25
CNP CenterPoint Energy 28.97 -0.10 -0.33% -4.56% 2024-04-25
CPK Chesapeake Utilities 106.16 -0.73 -0.68% -16.83% 2024-04-25
D Dominion Resources 50.69 -0.60 -1.17% -11.55% 2024-04-25
ED Consolidated Edison 93.34 -0.09 -0.09% -5.85% 2024-04-25
EIX Edison International 70.61 -0.20 -0.28% -4.28% 2024-04-25
ES Eversource Energy 60.32 0.08 0.12% -24.19% 2024-04-25
ETR Entergy 106.09 -0.48 -0.45% 0.99% 2024-04-25
EVRG Evergy 52.48 -0.01 -0.01% -17.59% 2024-04-25
FTS Fortis 53.21 -0.44 -0.82% -11.11% 2024-04-25
GNE Genie Energy 15.77 -0.07 -0.44% 2.54% 2024-04-25
IDA IdaCorp 94.70 0.38 0.40% -16.11% 2024-04-25
MDU MDU Resources 24.52 -0.17 -0.69% -15.91% 2024-04-25
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
NI NiSource 27.98 -0.23 -0.82% -1.10% 2024-04-25
NWE Northwestern 50.22 -0.23 -0.46% -15.28% 2024-04-25
NWN Northwest Natural Gas 38.59 0.01 0.03% -19.25% 2024-04-25
OGE OGE Energy 34.25 -0.07 -0.20% -9.70% 2024-04-25
OGS One Gas 64.40 -0.53 -0.82% -19.56% 2024-04-25
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PCG PG&E 16.83 -0.22 -1.29% -2.58% 2024-04-25
PNM PNM Resources 36.21 -0.03 -0.09% -25.57% 2024-04-25
PNW Pinnacle West Capital 74.11 -0.56 -0.75% -6.18% 2024-04-25
POR Portland General Electric 43.45 -0.24 -0.55% -14.50% 2024-04-25
SRE Sempra Energy 71.45 -0.62 -0.86% -53.70% 2024-04-25
SSE SSE 1,636.00 -19.00 -1.15% -11.23% 2024-04-25
SWX Southwest Gas 74.97 -0.28 -0.37% 33.35% 2024-04-25
WEC WEC Energy 82.33 -0.32 -0.39% -14.05% 2024-04-25
XEL Xcel Energy 54.64 -0.75 -1.35% -23.24% 2024-04-25

قیمت روز سال تاریخ
MID US400 2880 -21.35 -0.74% 17.47% 2024-04-25
RTY US2000 1960 -35.68 -1.79% 13.25% 2024-04-25