IDA IdaCorp | قیمت سهام

Name: IDA IdaCorp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,IDA,IdaCorp,قیمت,سهام,7/16/2020.

نمودار
Quotes

IDA

89.45

تغییر روزانه:

-0.60 -0.67%

سالیانه:

-14.12%

width

height

Preview

		قیمت		روز	سال	تاریخ
AVA	Avista	36.51	0.44	1.22%	-20.30%	2020-07-16
BKH	Black Hills	58.97	-1.29	-2.14%	-26.66%	2020-07-16
EIX	Edison International	56.24	0.97	1.75%	-19.29%	2020-07-16
IDA	IdaCorp	89.45	-0.60	-0.67%	-14.12%	2020-07-16
NWE	Northwestern	54.35	0.09	0.17%	-25.36%	2020-07-16
PCG	PG&E	9.01	-0.18	-1.96%	-51.17%	2020-07-16
PNM	PNM Resources	38.77	-0.27	-0.69%	-22.13%	2020-07-16
PNW	Pinnacle West Capital	79.97	0.09	0.11%	-14.97%	2020-07-16
POR	Portland General Electric	42.28	-0.06	-0.14%	-23.50%	2020-07-16
XEL	Xcel Energy	64.59	0.41	0.64%	5.40%	2020-07-16

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1826		-10.00	-0.54%	-5.74%	2020-07-16
RTY	Russell 2000	1463		-14.93	-1.01%	-5.64%	2020-07-16

	واقعی	Chg	%Chg
EURUSD	1.13812	0.0036	-0.32%
GBPUSD	1.25502	0.0043	-0.34%
AUDUSD	0.69701	0.0039	-0.56%
NZDUSD	0.65307	0.0046	-0.70%
USDJPY	107.36	0.4530	0.42%
USDCNY	6.99489	0.0125	0.18%
USDCHF	0.94477	0.0007	0.08%
USDCAD	1.35632	0.0058	0.43%
USDMXN	22.3848	0.0561	0.25%
USDINR	75.1300	0.0100	0.01%
USDBRL	5.3130	0.0568	-1.06%
USDRUB	71.4396	0.4736	0.67%
DXY	96.314	0.2327	0.24%
USDKRW	1,203.01	14.1270	1.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,680	190	-0.71%
S&P 500	3,215	12	-0.36%
NASDAQ 100	10,653	49	-0.45%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,267	25	-0.40%
DAX	12,900	31	-0.24%
CAC 40	5,092	17	-0.33%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,005	59	-0.36%
[+]

	واقعی	Chg	%Chg
Apple	386.52	4.38	-1.12%
Tesla	1,508.00	38.01	-2.46%
Microsoft	204.13	3.89	-1.87%
Amazon	3,009.13	2.05	0.07%
Alphabet	1,509.70	29.65	-1.93%
Facebook	240.73	0.48	0.20%
Alibaba	244.23	4.92	-1.97%
Visa	193.50	3.05	-1.55%
JPMorgan Chase	99.67	0.06	-0.06%
Intel	59.09	0.06	0.10%
Johnson & Johnson	147.87	0.39	-0.26%
Procter & Gamble	124.30	0.20	-0.16%
Exxon Mobil	44.11	0.52	-1.17%
3M	159.70	0.37	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7600	0.44	-1.07%
Brent	43.3200	0.47	-1.07%
Natural gas	1.7130	0.07	-4.09%
Gasoline	1.2340	0.02	-1.92%
Heating oil	1.2262	0.02	-1.38%
Gold	1,796.15	16.35	-0.90%
Silver	19.1615	0.28	-1.44%
Copper	2.8815	0.00	0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	535.5000	15.75	-2.86%
Lumber	523.50	76.50	-12.75%
Lean Hogs	53.6250	6.30	13.31%
Live Cattle	103.4250	2.10	2.07%
[+]

	واقعی	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]