IDRBGN - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BGNCHF	0.5631		-0.0004	-0.08%	4.53%	2021-04-19
BGNCAD	0.7712		0.0049	0.64%	-2.91%	2021-04-19
BGNAUD	0.7937		0.0015	0.19%	-15.02%	2021-04-19
BGNEUR	0.5114		0.0001	0.02%	0.35%	2021-04-19
BGNGBP	0.4401		-0.0027	-0.60%	-6.99%	2021-04-19
BGNNZD	0.8572		-0.0005	-0.05%	-10.32%	2021-04-19
BGNUSD	0.6155		0.0028	0.45%	12.20%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20376	0.0004	-0.03%
GBPUSD	1.39766	0.0015	-0.11%
AUDUSD	0.77677	0.0003	0.04%
NZDUSD	0.71898	0.0002	0.03%
USDJPY	108.21	0.1030	0.10%
USDCNY	6.50907	0.0016	0.02%
USDCHF	0.91545	0.0006	0.07%
USDCAD	1.25209	0.0004	-0.03%
USDMXN	19.8204	0.0061	0.03%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.096	0.0271	0.03%
BTCUSD	55,139.40	555	-1.00%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,159	82	0.24%
S&P 500	4,170	7	0.17%
NASDAQ 100	13,930	22	0.16%
NIKKEI 225	29,146	540	-1.82%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,026	40	-0.56%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5200	0.14	0.22%
Brent	67.2000	0.15	0.22%
Natural gas	2.7430	0.01	-0.18%
Gasoline	2.0459	0.00	0.07%
Heating oil	1.8958	0.00	0.17%
Gold	1,769.80	0.49	0.03%
Silver	25.790	0.02	-0.08%
Copper	4.2615	0.01	0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,454.2500	4.75	0.33%
Wheat	652.7500	0.50	0.08%
Cotton	83.54	0.28	0.34%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.052	0.00%
Indonesia	6.4750	0.031	-0.03%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]