Insteel Industries - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 80.52 -2.21 -2.67% -7.10% 2025-08-08
American Woodmark 60.54 0.18 0.30% -32.18% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Apogee Enterprises 41.52 -0.09 -0.22% -33.01% 2025-08-08
Armstrong World Industries 188.28 0.41 0.22% 57.02% 2025-08-08
Badger Infrastructure Solutions 53.40 -0.26 -0.48% 45.74% 2025-08-08
Builders Firstsource 132.20 0.94 0.72% -14.99% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Griffon 69.71 1.74 2.56% 18.11% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
Masco 69.29 -0.06 -0.09% -4.37% 2025-08-08
Nucor 138.98 1.19 0.86% -4.34% 2025-08-08
Quanex Building Products 19.63 -0.06 -0.30% -26.12% 2025-08-08
Owens Corning 143.88 -3.29 -2.24% -8.37% 2025-08-08
Patrick Industries 100.37 -0.76 -0.75% 26.20% 2025-08-08
Gibraltar Industries 58.15 -1.93 -3.21% -9.25% 2025-08-08
Simpson Manufacturing 181.31 -0.72 -0.40% 3.72% 2025-08-08
Trex 59.78 -1.68 -2.73% -1.52% 2025-08-08
Universal Forest Products 97.85 -1.74 -1.75% -16.82% 2025-08-08
Valmont Industries 368.20 0.19 0.05% 31.24% 2025-08-08
Advanced Drainage Systems 131.41 -2.11 -1.58% -7.35% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08