Insteel Industries - قیمت سهام



قیمت Chg روز سال تاریخ
AAON 89.11 0.32 0.36% -5.25% 2025-04-29
American Woodmark 59.07 0.94 1.62% -35.85% 2025-04-29
A.O. Smith 67.03 2.12 3.27% -20.38% 2025-04-29
Apogee Enterprises 40.38 0.64 1.61% -34.64% 2025-04-29
Armstrong World Industries 144.68 5.76 4.15% 25.94% 2025-04-29
Badger Infrastructure Solutions 36.90 -0.36 -0.97% -17.91% 2025-04-29
Builders Firstsource 120.69 -0.81 -0.67% -35.62% 2025-04-29
Carrier Global 60.49 -0.02 -0.03% -3.59% 2025-04-29
Fortune Brands Innovations 53.87 -0.20 -0.37% -28.41% 2025-04-29
Griffon 68.01 0.87 1.30% 3.80% 2025-04-29
Johnson Controls 82.32 1.15 1.41% 26.48% 2025-04-29
Lennox International 534.33 3.16 0.59% 11.95% 2025-04-29
Masco 60.47 -0.09 -0.15% -13.72% 2025-04-29
Nucor 118.87 2.03 1.74% -29.49% 2025-04-29
Quanex Building Products 16.63 0.26 1.56% -49.95% 2025-04-29
Owens Corning 144.45 0.49 0.34% -14.13% 2025-04-29
Patrick Industries 78.52 -0.25 -0.32% 12.72% 2025-04-29
Gibraltar Industries 52.83 0.24 0.46% -26.07% 2025-04-29
Simpson Manufacturing 154.19 0.36 0.23% -11.33% 2025-04-29
Trex 57.71 0.27 0.47% -34.83% 2025-04-29
Universal Forest Products 100.27 -6.31 -5.92% -11.03% 2025-04-29
Valmont Industries 294.83 1.63 0.55% 43.96% 2025-04-29
Advanced Drainage Systems 113.08 0.44 0.39% -27.97% 2025-04-29

قیمت روز سال تاریخ
USND 17461 97.86 0.56% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29