Infinity Pharmaceuticals - قیمت سهام


قیمت Chg روز سال تاریخ
Eisai 4,061.00 -80.00 -1.93% -40.45% 2025-06-02
AbbVie 185.37 -0.07 -0.04% 15.47% 2025-06-02
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
AstraZeneca 10,608.00 -112.00 -1.04% -14.08% 2025-06-02
Bristol-Myers Squibb 48.35 0.02 0.04% 17.70% 2025-06-02
Clal Biotechnology 29.60 -0.10 -0.34% -33.03% 2025-05-29
Compugen 508.00 8.20 1.64% -42.23% 2025-05-29
Cipla 1,467.50 1.80 0.12% 1.04% 2025-06-02
CSL 247.80 0.81 0.33% -11.92% 2025-06-02
Gilead Sciences 109.96 -0.08 -0.07% 71.25% 2025-06-02
Grifols 8.31 -0.05 -0.60% 16.06% 2025-05-30
GlaxoSmithKline 1,515.50 8.50 0.56% -5.16% 2025-06-02
Incyte 64.54 -0.52 -0.80% 11.65% 2025-06-02
Ionis Pharmaceuticals 33.57 0.06 0.18% -10.65% 2025-06-02
J&J 154.04 -1.05 -0.68% 4.25% 2025-06-02
Eli Lilly 737.91 -1.06 -0.14% -11.02% 2025-06-02
Novartis 95.35 1.32 1.40% 2.82% 2025-06-02
Pfizer 23.42 -0.05 -0.21% -18.08% 2025-06-02
Roche Holding 265.30 -0.20 -0.08% 14.30% 2025-06-02
TG Therapeutics 35.05 -0.06 -0.17% 115.03% 2025-06-02

قیمت روز سال تاریخ
USND 19101 -12.98 -0.07% 13.50% 2025-06-02
US2000 2058 -8.19 -0.40% -0.08% 2025-06-02