Infinity Pharmaceuticals - قیمت سهام


قیمت Chg روز سال تاریخ
Eisai 4,078.00 51.00 1.27% -38.14% 2025-06-27
AbbVie 182.21 -4.90 -2.62% 6.49% 2025-06-27
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -16.91% 2025-06-28
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Clal Biotechnology 30.10 -0.20 -0.66% -9.06% 2025-06-26
Compugen 570.40 -0.50 -0.09% -11.43% 2025-06-26
Cipla 1,502.40 -8.40 -0.56% 1.46% 2025-06-27
CSL 234.34 -5.64 -2.35% -20.62% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
Grifols 8.86 0.08 0.91% 40.41% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Incyte 68.37 -2.44 -3.45% 12.78% 2025-06-27
Ionis Pharmaceuticals 39.77 -0.01 -0.03% -16.55% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
Roche Holding 261.60 -0.50 -0.19% 4.51% 2025-06-28
TG Therapeutics 36.72 -1.23 -3.24% 106.41% 2025-06-27

قیمت روز سال تاریخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27