Infosys - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
ADP 306.15 1.92 0.63% 22.60% 2025-07-24
Atos 27.62 -0.03 -0.11% -99.70% 2025-07-25
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Cap Gemini 134.35 -1.00 -0.74% -28.86% 2025-07-25
Dayforce 59.41 0.20 0.34% 14.69% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
EPAM Systems 168.95 -2.11 -1.23% -18.55% 2025-07-24
ExlService 42.40 -0.41 -0.96% 23.22% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Genpact 45.08 -0.82 -1.79% 32.16% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Infosys 17.68 -0.77 -4.17% -19.67% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Tata Consultancy 3,144.90 -34.20 -1.08% -26.97% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Wns Holdings 74.78 0.09 0.12% 31.12% 2025-07-24
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24