Infosys - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Atos 30.80 -0.42 -1.35% -99.58% 2025-07-04
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Cap Gemini 145.25 -1.20 -0.82% -24.01% 2025-07-04
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
ExlService 45.27 0.62 1.39% 43.62% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
HCL Tech 1,725.90 14.00 0.82% 13.59% 2025-07-04
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Infosys 18.96 0.08 0.42% -2.42% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Tata Consultancy 3,419.90 19.10 0.56% -14.75% 2025-07-04
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03
Wipro 269.45 2.40 0.90% 0.71% 2025-07-04