Centerspace - قیمت سهام



قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
Arbor Realty 11.03 0.30 2.80% -11.62% 2025-04-17
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
Equity Lifestyle Properties 65.32 0.40 0.62% 4.80% 2025-04-17
Equity Commonwealth 1.61 0.02 1.26% -91.27% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
GK Salmolet Pao 1,157.00 -18.00 -1.53% -69.43% 2025-04-18
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
Sun Communities 123.31 1.61 1.32% 4.54% 2025-04-17
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
UMH Properties 17.29 0.35 2.07% 13.45% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17
Elme Communities 15.32 0.06 0.39% 4.08% 2025-04-17

قیمت روز سال تاریخ
US2000 1881 17.14 0.92% -3.21% 2025-04-17