Centerspace - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.60 -0.15 -2.22% 38.66% 2025-08-08
Arbor Realty 11.82 0.06 0.51% -12.77% 2025-08-08
Aimco 8.04 -0.30 -3.60% -7.21% 2025-08-08
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.52% 2025-08-08
Douglas Emmett 14.43 -0.09 -0.62% -2.63% 2025-08-08
Healthpeak Properties Inc 16.96 0 0% -21.59% 2025-08-08
Equity Lifestyle Properties 60.15 -1.02 -1.67% -16.28% 2025-08-08
Equinix 776.20 -3.14 -0.40% -5.21% 2025-08-08
Equity Residential 63.20 -0.69 -1.08% -11.44% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
Hammerson 7,150.00 0 0% 10.17% 2025-08-08
Invitation Homes 30.26 -0.20 -0.66% -14.05% 2025-08-06
Lamda Development 6.64 -0.09 -1.34% -7.13% 2025-08-08
Lighthouse Capital 820.00 8.00 0.99% 0% 2025-08-08
Mid-America Apartment Communities 140.46 -1.69 -1.19% -8.22% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
MAS Real Estate 2,400.00 15.00 0.63% 38.65% 2025-08-08
NEPI Rockcastle 13,980.00 171.00 1.24% 0.65% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
GK Salmolet Pao 1,273.50 12.00 0.95% -51.09% 2025-08-08
Simon Property 164.93 -1.42 -0.85% 3.81% 2025-08-08
Sirius Real Estate 2,515.00 4.00 0.16% 13.29% 2025-08-08
Sun Communities 125.33 0.31 0.25% -3.95% 2025-08-08
Transcorp Hotels 164.60 -0.10 -0.06% 67.45% 2025-08-08
Terreno Realty 53.77 -0.87 -1.59% -20.94% 2025-08-08
UDR 38.09 -0.70 -1.80% -8.89% 2025-08-08
UMH Properties 16.35 -0.17 -1.03% -14.76% 2025-08-08
Vici Properties 32.90 -0.11 -0.33% 4.96% 2025-08-08
Elme Communities 16.43 -0.12 -0.73% -3.58% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08