قیمت روز سال
Arbor Realty 15.82 0.13 0.83% -11.72%
Armada Hoffler Properties 14.56 0 0% 12.52%
Aimco 9.34 -0.07 -0.74% 43.91%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Boardwalk REIT 51.09 0.16 0.31% 8.91%
Brt Realty 24.29 -0.65 -2.61% 32.66%
Canadian Apartment Properties REIT 47.76 -0.35 -0.73% -20.95%
Camden Property 146.71 0.48 0.33% 0.03%
Douglas Emmett 22.46 0.10 0.45% -30.12%
Physicians Realty 18.12 -0.13 -0.71% -1.15%
Duke Realty 64.77 -0.58 -0.89% 26.16%
Equity Lifestyle Properties 76.58 -0.32 -0.42% -7.57%
Equity Commonwealth 27.76 0.07 0.25% 5.23%
Equity Residential 80.17 0.19 0.24% -2.87%
Essex Property 298.47 1.48 0.50% -6.36%
Gladstone Commercial 21.05 0.10 0.48% -8.12%
Highwoods Properties 35.21 0.15 0.43% -23.07%
InterRent Real Estate Investment Trust 13.30 0.20 1.53% -23.74%
Investors Real Estate 88.91 -0.80 -0.89% -7.20%
Killam Apartment REIT 18.14 0.07 0.39% -14.15%
Mid-America Apartment Communities 188.56 -0.10 -0.05% -0.35%
Microsoft 292.71 -0.76 -0.26% -0.13%
Realty Income 73.70 -1.05 -1.40% 1.92%
Retail Opportunity Investments 18.43 0.09 0.49% 7.34%
Sabra Health Care Reit 15.94 -0.53 -3.22% -1.67%
Simon Property Group 114.52 1.27 1.12% -10.61%
Sun Communities 171.10 -0.19 -0.11% -12.96%
Terreno Realty 65.90 -0.72 -1.08% -1.63%
UDR 50.39 0.36 0.72% -4.92%
UMH Properties 19.65 -0.01 -0.05% -15.01%
Washington Real Estate Investment 21.64 0.04 0.19% -11.24%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%