Centerspace - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Arbor Realty 9.32 -0.27 -2.77% -31.91% 2025-06-02
Aimco 8.01 0.02 0.19% 1.84% 2025-06-02
AvalonBay Communities 205.79 -0.73 -0.35% 5.82% 2025-06-02
Camden Property 116.75 -0.66 -0.57% 13.61% 2025-06-02
Douglas Emmett 14.09 -0.15 -1.02% 0.97% 2025-06-02
Healthpeak Properties Inc 17.31 -0.10 -0.57% -12.44% 2025-06-02
Equity Lifestyle Properties 63.42 -0.15 -0.24% 1.04% 2025-06-02
Equinix 877.60 -11.22 -1.26% 15.02% 2025-06-02
Equity Residential 69.41 -0.64 -0.91% 6.69% 2025-06-02
Essex Property 280.48 -1.44 -0.51% 8.03% 2025-06-02
Highwoods Properties 29.70 -0.01 -0.02% 14.34% 2025-06-02
Hammerson 6,876.00 -42.00 -0.61% 3.40% 2025-06-02
Invitation Homes 33.37 -0.33 -0.96% -3.90% 2025-06-02
Lamda Development 6.49 -0.07 -1.07% -2.70% 2025-06-02
Lighthouse Capital 839.00 -11.00 -1.29% 6.88% 2025-06-02
Mid-America Apartment Communities 154.97 -1.47 -0.94% 15.87% 2025-06-02
Microsoft 460.60 -0.09 -0.02% 11.28% 2025-06-02
MAS Real Estate 1,984.00 -7.00 -0.35% 17.33% 2025-06-02
NEPI Rockcastle 13,635.00 -194.00 -1.40% 5.03% 2025-06-02
Realty Income 56.17 -0.47 -0.82% 5.46% 2025-06-02
GK Salmolet Pao 1,174.50 12.00 1.03% -62.66% 2025-06-02
Simon Property 161.20 -1.67 -1.02% 6.50% 2025-06-02
Sirius Real Estate 2,339.00 36.00 1.56% -0.30% 2025-06-02
Sun Communities 123.19 -0.26 -0.21% 5.52% 2025-06-02
Transcorp Hotels 136.80 -10.70 -7.25% 44.32% 2025-06-02
Terreno Realty 55.77 -0.65 -1.15% -0.07% 2025-06-02
UDR 41.10 -0.31 -0.75% 5.83% 2025-06-02
UMH Properties 16.72 -0.07 -0.42% 9.93% 2025-06-02
Vici Properties 31.60 -0.14 -0.43% 10.13% 2025-06-02
Elme Communities 15.98 -0.08 -0.48% 3.71% 2025-06-02

قیمت روز سال تاریخ
US2000 2058 -7.94 -0.38% -0.06% 2025-06-02