Centerspace - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.65 0.06 0.91% 43.63% 2025-07-08
Arbor Realty 10.70 -0.20 -1.83% -28.14% 2025-07-07
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Healthpeak Properties Inc 17.98 -0.24 -1.32% -8.41% 2025-07-07
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
Equinix 777.12 -9.88 -1.26% 2.67% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Hammerson 7,152.00 2.00 0.03% 6.11% 2025-07-07
Invitation Homes 32.31 -0.31 -0.95% -10.67% 2025-07-07
Lamda Development 6.40 -0.04 -0.62% -9.22% 2025-07-07
Lighthouse Capital 820.00 3.00 0.37% 1.74% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
MAS Real Estate 2,312.00 -22.00 -0.94% 29.02% 2025-07-07
NEPI Rockcastle 13,565.00 -45.00 -0.33% 3.93% 2025-07-08
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
GK Salmolet Pao 1,209.50 19.50 1.64% -59.36% 2025-07-08
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
Sirius Real Estate 2,253.00 -30.00 -1.31% 2.08% 2025-07-08
Sun Communities 128.18 -1.08 -0.84% 9.13% 2025-07-07
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
UMH Properties 17.10 -0.24 -1.38% 4.46% 2025-07-07
Vici Properties 32.88 -0.55 -1.65% 18.19% 2025-07-07
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

قیمت روز سال تاریخ
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07