Centerspace - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
Arbor Realty 10.90 -0.16 -1.45% -26.05% 2025-07-03
Aimco 8.81 0.04 0.46% 6.92% 2025-07-03
AvalonBay Communities 202.77 0.20 0.10% -0.16% 2025-07-07
Camden Property 113.82 -0.19 -0.17% 5.68% 2025-07-07
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.75% 2025-07-07
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hammerson 7,131.00 -19.00 -0.27% 5.80% 2025-07-07
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Lamda Development 6.36 -0.08 -1.24% -9.79% 2025-07-07
Lighthouse Capital 817.00 0 0% 1.36% 2025-07-07
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Microsoft 497.37 -1.47 -0.29% 6.32% 2025-07-07
MAS Real Estate 2,326.00 -8.00 -0.34% 29.80% 2025-07-07
NEPI Rockcastle 13,776.00 116.00 0.85% 5.55% 2025-07-07
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
GK Salmolet Pao 1,212.00 -17.00 -1.38% -59.27% 2025-07-07
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
Sirius Real Estate 2,306.00 13.00 0.57% 4.49% 2025-07-07
Sun Communities 128.88 -0.38 -0.29% 8.35% 2025-07-07
Transcorp Hotels 135.00 -7.40 -5.20% 37.20% 2025-07-07
Terreno Realty 56.74 -0.42 -0.73% -6.45% 2025-07-07
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
UMH Properties 17.34 0.19 1.11% 6.84% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03

قیمت روز سال تاریخ
US2000 2242 -7.37 -0.33% 9.96% 2025-07-07