قیمت سهام
36.48
تغییر روزانه
2.16%
سالیانه
-37.80%

قیمت روز سال
Affiliated Managers 136.10 0.85 0.63% -20.16%
AMP 1.16 -0.01 -0.86% 3.59%
Artisan Partners Asset Management 38.17 0.12 0.32% -27.21%
Apollo Global Management 60.87 0.88 1.47% 3.54%
ASX 84.19 0.27 0.32% 4.90%
Franklin Resources 28.70 0.31 1.09% -13.50%
Bank Of New York Mellon 44.40 0.41 0.93% -19.11%
BlackRock 729.78 4.57 0.63% -20.55%
Blackstone 106.04 -1.90 -1.76% -6.57%
Carlyle 34.77 -0.59 -1.65% -28.77%
Challenger 7.25 0.07 0.97% 17.31%
CME 199.25 0.85 0.43% -4.38%
Computershare 22.97 -1.24 -5.12% 40.49%
Federated Hermes Inc. 34.60 -0.04 -0.12% 2.00%
Focus Financial Partners Inc 42.92 0.56 1.32% -14.14%
Hub24 Ltd 24.99 0.83 3.44% -2.34%
Insurance Australia 4.61 0.02 0.44% -15.41%
Intercontinental Exchange 106.56 0.51 0.48% -9.73%
IOOF 3.30 0.11 3.45% -30.08%
Invesco 18.41 0.03 0.14% -26.70%
KKR & Co LP 56.26 0.76 1.37% -14.89%
Link Administration Holdings Ltd 4.48 0.02 0.45% -11.98%
LPL Financial 225.25 1.22 0.54% 52.00%
Magellan Financial 15.32 0.52 3.51% -69.68%
Medibank 3.48 0.03 0.87% -0.29%
Macquarie 179.56 3.37 1.91% 10.07%
NASDAQ OMX 186.41 -0.19 -0.10% -1.94%
NIB HOLDINGS 7.19 0 0% -6.50%
Northern 103.00 0.98 0.96% -12.34%
Netwealth Group Ltd 13.61 0.66 5.10% -10.52%
Pendal Group Ltd 4.95 0.12 2.48% -40.43%
Praemium Ltd 0.69 0.05 7.81% -46.09%
Perpetual 30.93 0.72 2.38% -21.76%
Platinum Asset Management 1.90 0.05 2.70% -55.50%
QBE 12.54 0.40 3.29% 0.24%
State Street 73.41 0.89 1.23% -19.74%
Suncorp 11.59 0.14 1.22% -8.74%
T. Rowe Price 129.21 -0.67 -0.51% -40.07%

قیمت روز سال
AU200 7071 78.30 1.12% -6.82%
AUALL 7325 86.70 1.20% -6.81%