Janus Henderson - قیمت سهام


قیمت Chg روز سال تاریخ
Affiliated Managers 205.59 0.64 0.31% 23.19% 2025-07-14
AMP 1.48 0.02 1.37% 31.56% 2025-07-14
Artisan Partners Asset Management 46.53 -0.36 -0.77% 11.29% 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 2025-07-14
Australian Securities Exchange 70.20 -0.70 -0.99% 7.67% 2025-07-14
Franklin Resources 24.89 0.02 0.07% 7.16% 2025-07-14
Bank Of New York Mellon 94.79 1.07 1.14% 44.57% 2025-07-14
BlackRock 1,111.62 9.98 0.91% 35.31% 2025-07-14
Blackstone 163.40 1.40 0.86% 23.66% 2025-07-14
Carlyle 58.72 0.37 0.63% 33.24% 2025-07-14
Challenger 8.03 -0.05 -0.62% 17.40% 2025-07-14
CME 277.10 2.02 0.73% 40.75% 2025-07-14
Computershare 39.60 -1.23 -3.01% 50.91% 2025-07-14
Hub24 94.50 -0.21 -0.22% 103.53% 2025-07-14
Insurance Australia 8.46 0.01 0.12% 19.49% 2025-07-14
Intercontinental Exchange 181.97 1.46 0.81% 22.97% 2025-07-14
IOOF 4.00 0 0% 66.67% 2025-07-14
Invesco 17.33 -0.10 -0.57% 6.74% 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 2025-07-14
LPL Financial 370.50 -1.47 -0.40% 40.37% 2025-07-14
Magellan Financial 9.75 0.05 0.52% 2.09% 2025-07-14
Macquarie 221.28 0.47 0.21% 8.29% 2025-07-14
Ninety One 4,519.00 30.00 0.67% 10.22% 2025-07-14
NASDAQ 89.68 0.27 0.30% 42.42% 2025-07-14
NIB Holdings 7.21 0.04 0.56% 3.15% 2025-07-14
Northern 126.16 0.25 0.20% 39.78% 2025-07-14
Netwealth 34.35 -0.08 -0.23% 54.87% 2025-07-14
Praemium 0.74 0.02 2.80% 41.35% 2025-07-14
Perpetual 20.89 -0.02 -0.10% -6.53% 2025-07-14
Platinum Asset Management 0.60 0.02 3.48% -42.79% 2025-07-14
QBE 22.69 0.01 0.04% 32.54% 2025-07-14
Quilter 3,919.00 -26.00 -0.66% 40.97% 2025-07-14
State Street 110.02 0.46 0.42% 39.62% 2025-07-14
Suncorp 20.60 0.12 0.59% 21.32% 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 2025-07-14

قیمت روز سال تاریخ
Australia All Ordinaries 8815 -5.03 -0.06% 6.69% 2025-07-14