Janus Henderson - قیمت سهام


قیمت Chg روز سال تاریخ
Affiliated Managers 227.79 1.48 0.65% 33.05% 2025-08-27
AMP 1.70 -0.02 -1.05% 34.02% 2025-08-28
Artisan Partners Asset Management 47.43 0.41 0.87% 14.34% 2025-08-27
Apollo Global Management 135.72 1.32 0.98% 19.69% 2025-08-27
Australian Securities Exchange 62.50 0.31 0.49% 1.55% 2025-08-28
Franklin Resources 25.64 0.35 1.38% 30.55% 2025-08-27
Bank Of New York Mellon 105.03 0.44 0.42% 56.76% 2025-08-27
BlackRock 1,131.63 -8.17 -0.72% 27.18% 2025-08-27
Blackstone 171.64 0.21 0.12% 22.45% 2025-08-27
Carlyle 64.72 -0.15 -0.23% 61.28% 2025-08-27
Challenger 8.33 -0.04 -0.48% 19.68% 2025-08-28
CME 270.12 -1.49 -0.55% 25.61% 2025-08-27
Computershare 37.75 -0.66 -1.71% 33.37% 2025-08-28
Hub24 107.39 -1.44 -1.32% 96.22% 2025-08-28
Insurance Australia 8.67 -0.03 -0.29% 16.31% 2025-08-28
Intercontinental Exchange 177.33 -1.41 -0.79% 10.27% 2025-08-27
IOOF 4.52 -0.01 -0.11% 98.90% 2025-08-28
Invesco 22.05 0.12 0.55% 29.90% 2025-08-27
KKR 140.47 0.39 0.28% 15.49% 2025-08-27
LPL Financial 366.00 -1.30 -0.35% 65.69% 2025-08-27
Magellan Financial 10.29 -0.04 -0.39% 12.46% 2025-08-28
Macquarie 224.70 -0.75 -0.33% 4.69% 2025-08-28
Ninety One 4,529.00 -6.00 -0.13% 15.45% 2025-08-27
NASDAQ 94.84 -0.06 -0.06% 33.54% 2025-08-27
NIB Holdings 7.40 -0.15 -1.92% 17.38% 2025-08-28
Northern 131.57 -0.30 -0.23% 48.33% 2025-08-27
Netwealth 34.74 -0.55 -1.56% 56.42% 2025-08-28
Praemium 0.76 0.02 2.72% 39.81% 2025-08-28
Perpetual 21.89 -0.25 -1.13% 10.22% 2025-08-28
Platinum Asset Management 0.79 -0.02 -2.47% -23.67% 2025-08-28
QBE 21.24 0.01 0.02% 35.25% 2025-08-28
Quilter 3,869.00 -81.00 -2.05% 17.53% 2025-08-27
State Street 114.88 -0.94 -0.81% 35.44% 2025-08-27
Suncorp 21.14 -0.14 -0.63% 20.98% 2025-08-28
T. Rowe Price 109.37 0.81 0.75% 1.71% 2025-08-27

قیمت روز سال تاریخ
Australia All Ordinaries 9221 -10.00 -0.11% 11.59% 2025-08-28