قیمت Chg روز سال تاریخ
Applied Optoelectronics 85.19 -13.02 -13.26% 454.98% 2026-03-30
Apple 246.55 -2.25 -0.90% 10.99% 2026-03-30
ADTRAN 12.19 -0.74 -5.72% 39.79% 2026-03-30
Akamai 110.22 -4.28 -3.74% 36.92% 2026-03-30
Advanced Micro Devices 196.03 -5.96 -2.95% 90.80% 2026-03-30
Arista Networks 116.13 -4.64 -3.84% 49.88% 2026-03-30
Amphenol 119.12 -4.50 -3.64% 81.61% 2026-03-30
Check Point Software Technologies 138.84 -3.98 -2.79% -39.76% 2026-03-27
Ciena 365.00 -36.61 -9.12% 504.00% 2026-03-30
CommScope 17.60 -0.35 -1.95% 231.45% 2026-03-30