قیمت Chg روز سال تاریخ
Applied Optoelectronics 157.91 -1.51 -0.94% 1,471.29% 2026-04-20
Apple 272.15 1.92 0.71% 40.89% 2026-04-20
ADTRAN 17.54 0.58 3.42% 144.29% 2026-04-20
Akamai 97.73 1.84 1.92% 35.89% 2026-04-20
Advanced Micro Devices 273.53 -4.86 -1.75% 219.69% 2026-04-20
Arista Networks 166.42 2.19 1.33% 145.93% 2026-04-20
Amphenol 153.73 2.67 1.77% 141.75% 2026-04-20
Check Point Software Technologies 136.43 -1.18 -0.86% -39.28% 2026-04-17
Ciena 502.25 -5.18 -1.02% 768.34% 2026-04-20
CommScope 19.07 -0.02 -0.10% 531.46% 2026-04-20