قیمت سهام
28.82
تغییر روزانه
-0.96%
سالیانه
-0.03%

قیمت روز سال
Applied Optoelectronics 2.80 -0.06 -2.10% -58.15%
Apple 174.55 1.52 0.88% 19.26%
ADTRAN 24.15 -0.68 -2.74% 4.86%
Akamai 95.72 -2.36 -2.41% -14.70%
Advanced Micro Devices 98.27 -1.93 -1.93% -5.00%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Amphenol 79.64 0.07 0.09% 7.75%
Check Point Software Technologies 123.37 -2.43 -1.93% 0.52%
Ciena 54.67 -0.96 -1.73% -0.22%
CommScope 10.63 -0.12 -1.12% -28.18%
Cisco Systems 46.66 -0.11 -0.24% -15.39%
Ericsson 7.63 -0.01 -0.13% -32.95%
Extreme Networks 13.30 -0.33 -2.42% 28.13%
F5 Networks 170.25 -2.70 -1.56% -14.07%
Five9 111.62 -2.34 -2.05% -37.66%
Fortinet 51.93 -1.01 -1.91% -11.30%
Corning 36.38 -1.00 -2.68% -10.37%
Harmonic 11.18 -0.20 -1.76% 16.70%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
HP 34.31 -0.19 -0.55% 21.58%
IBM 137.79 1.23 0.90% -1.20%
Ii Vi 53.19 -1.41 -2.58% -12.72%
Infinera 5.62 -0.17 -2.94% -35.55%
Jabil Circuit 63.08 0.19 0.30% 6.05%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
Keysight Technologies 169.29 -1.34 -0.79% 3.44%
Motorola Solutions Msi 255.42 -1.17 -0.46% 9.20%
Nokia 4.97 -0.10 -1.90% -3.58%
NetApp 73.37 -1.40 -1.87% -7.91%
Nvidia 183.35 -5.44 -2.88% -3.70%
Palo Alto Networks 514.58 -10.18 -1.94% 42.01%
Plantronics 39.84 -0.03 -0.08% 40.58%
Qualcomm 148.53 -1.50 -1.00% 4.47%
RingCentral 47.47 -2.70 -5.38% -80.94%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
Ubiquiti Networks 323.04 0.01 0.003% 8.77%
Western Digital 48.20 -1.04 -2.11% -21.00%
Zoom 102.38 -6.81 -6.24% -69.97%

قیمت روز سال
US500 4274 -31.16 -0.72% -2.87%