Juniper Networks - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Ciena 78.92 -1.21 -1.51% 64.07% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Extreme Networks 18.51 0.03 0.16% 42.93% 2025-07-08
F5 Networks 301.85 2.59 0.87% 75.92% 2025-07-08
Five9 28.87 1.06 3.81% -30.95% 2025-07-08
Fortinet 107.19 0.54 0.51% 77.82% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Harmonic 9.13 -1.04 -10.23% -24.17% 2025-07-08
Hewlett Packard 20.81 -0.10 -0.48% -2.32% 2025-07-08
HP 25.81 0.47 1.84% -27.16% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
Keysight Technologies 163.55 1.10 0.68% 20.15% 2025-07-08
Motorola Solutions Msi 418.28 -8.09 -1.90% 7.07% 2025-07-08
Nokia 4.42 0.01 0.25% 22.98% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.98 1.74 1.10% 21.80% 2025-07-08
Palo Alto Networks 203.45 2.03 1.01% 21.01% 2025-07-08
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
RingCentral 29.59 0.01 0.03% 4.74% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Ubiquiti Networks 413.01 -4.90 -1.17% 172.70% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08
Zoom 77.40 0.23 0.30% 36.15% 2025-07-08

قیمت روز سال تاریخ
US500 6230 -4.46 -0.07% 11.72% 2025-07-08