Juniper Networks - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Akamai 70.53 -4.23 -5.66% -30.51% 2025-08-08
Advanced Micro Devices 172.76 0.36 0.21% 28.58% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Check Point Software Technologies 188.90 -3.86 -2.00% 3.99% 2025-08-05
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Extreme Networks 19.95 0.01 0.05% 48.00% 2025-08-08
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Five9 24.39 -0.90 -3.56% -21.88% 2025-08-08
Fortinet 74.39 -0.91 -1.21% 6.74% 2025-08-08
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Harmonic 8.91 0.17 1.95% -32.14% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Keysight Technologies 164.96 3.71 2.30% 34.28% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
Palo Alto Networks 167.06 -1.04 -0.62% 0.78% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
RingCentral 28.75 -0.37 -1.27% -10.35% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Ubiquiti Networks 469.21 8.69 1.89% 169.46% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

قیمت روز سال تاریخ
US500 6399 49.45 0.78% 19.74% 2025-08-10