Kaman - قیمت سهام


قیمت روز سال
Axon Enterprise Inc 133.23 1.31 0.99% -27.38%
Albany International 95.92 -1.28 -1.32% 27.67%
Airbus 109.66 -0.88 -0.80% -3.49%
Applied Industrial Technologies 116.16 2.79 2.46% 30.27%
Astronics 12.23 0.30 2.51% -8.94%
AeroVironment 102.81 3.05 3.06% 3.14%
Boeing 172.08 1.61 0.94% -22.56%
CIRCOR International 19.84 0.08 0.40% -38.48%
Crane 107.60 1.77 1.67% 7.41%
Ducommun 49.22 -0.38 -0.77% -7.36%
Fastenal 56.05 -0.06 -0.11% 2.15%
General Dynamics 241.48 0.23 0.10% 21.15%
Genuine Parts 159.15 0.67 0.42% 28.69%
Grainger 584.19 1.39 0.24% 34.01%
Heico 165.56 2.17 1.33% 29.49%
Huntington Ingalls Industries 233.54 0.98 0.42% 13.55%
L3Harris Technologies, Inc. 239.33 -0.70 -0.29% 2.33%
Kaman 35.27 1.03 3.01% -15.60%
Kennametal 27.62 0.35 1.28% -23.28%
Lincoln Electric 147.99 -0.08 -0.05% 5.63%
Lockheed Martin 440.16 2.15 0.49% 23.43%
MAGELLAN AEROSPACE 7.44 -0.05 -0.67% -25.30%
Mercury Systems 52.62 1.18 2.29% 1.52%
MSC Industrial Direct 86.29 0.21 0.24% 1.48%
NN 2.35 0 0% -56.88%
Northrop Grumman 485.50 -1.37 -0.28% 33.69%
National Presto Industries 78.08 0.97 1.26% -12.03%
Parker-Hannifin 306.11 -0.31 -0.10% 3.30%
Park Electrochemical 12.45 -0.07 -0.56% -17.82%
Rbc Bearings 260.25 0.75 0.29% 16.71%
Timken 68.83 0.95 1.40% -10.53%
Textron 68.49 0.16 0.23% -5.07%
Wesco International 143.62 1.29 0.91% 29.35%
Wajax 22.77 0.36 1.61% -7.10%
Woodward 104.50 0.23 0.22% -10.77%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%