Kaman - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 2025-07-01
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
Airbus 175.12 2.80 1.62% 28.92% 2025-07-02
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Wajax 22.81 0.17 0.75% -9.30% 2025-06-30
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

قیمت روز سال تاریخ
US2000 2198 22.50 1.03% 8.05% 2025-07-01