قیمت روز سال
Advance Auto Parts 209.60 4.27 2.08% 0.88%
Asbury Automotive 198.57 12.54 6.74% 3.94%
AutoCanada 29.86 2.06 7.41% -44.49%
Adient PLC 38.67 0.09 0.23% -2.84%
AutoNation 132.49 8.97 7.26% 15.48%
Aptiv PLC 108.07 -0.72 -0.66% -31.71%
American Axle & Manufacturing 11.71 0.28 2.45% 28.68%
AutoZone 2,329.52 43.56 1.91% 44.11%
Borgwarner 39.75 0.05 0.13% -11.05%
Copart 131.63 0.21 0.16% -5.32%
Americas Car Mart 125.32 4.28 3.54% -22.75%
Ford Motor 16.43 0.11 0.67% 26.48%
General Motors 38.99 -0.41 -1.04% -22.75%
Gentex 29.14 0.18 0.62% -9.11%
Genuine Parts 159.15 0.67 0.42% 28.69%
Group 1 Automotive 196.08 11.09 5.99% 18.76%
Kar Auction Services 16.82 -0.16 -0.94% -5.72%
CarMax 104.22 2.80 2.76% -18.24%
Lithia Motors 277.88 13.63 5.16% -18.09%
Lear 151.10 -0.08 -0.05% -7.37%
LKQ 56.31 0.03 0.05% 12.49%
Lyft Inc 19.34 0.05 0.26% -60.62%
Magna International USA 64.74 0.28 0.43% -21.70%
Monro Muffler Brake 53.58 1.40 2.68% -3.09%
Murphy USA 297.86 5.72 1.96% 93.63%
O'Reilly Automotive 742.59 4.63 0.63% 23.81%
Penske Automotive 124.16 6.60 5.61% 44.10%
Renren 28.91 -0.37 -1.26% 200.83%
Rush Enterprises 52.78 1.74 3.41% 19.30%
Sonic Automotive 53.30 3.30 6.60% 6.13%
Tesla 919.69 -8.27 -0.89% 38.15%
Visteon 127.72 -0.31 -0.24% 15.48%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%