MDU MDU Resources | قیمت سهام

Name: MDU MDU Resources | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MDU,MDU,Resources,قیمت,سهام,8/11/2020.

نمودار
Quotes

MDU

23.80

تغییر روزانه:

0.43 1.84%

سالیانه:

-10.69%

width

height

Preview

		قیمت		روز	سال	تاریخ
AVA	Avista	38.10	-0.16	-0.42%	-17.37%	2020-08-10
BKH	Black Hills	59.88	0.84	1.42%	-21.36%	2020-08-10
CNP	CenterPoint Energy	20.98	0.57	2.79%	-24.42%	2020-08-10
MDU	MDU Resources	23.80	0.43	1.84%	-10.69%	2020-08-10
NWE	Northwestern	56.90	-0.97	-1.68%	-17.28%	2020-08-10
NWN	Northwest Natural Gas	54.36	-0.60	-1.09%	-22.38%	2020-08-10
VMC	Vulcan Materials	132.06	1.98	1.52%	-5.25%	2020-08-10
XEL	Xcel Energy	72.45	0.11	0.15%	17.75%	2020-08-10

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1947		8.66	0.45%	3.97%	2020-08-10

	واقعی	Chg	%Chg
EURUSD	1.17990	0.0057	0.48%
GBPUSD	1.31081	0.0034	0.26%
AUDUSD	0.71839	0.0031	0.43%
NZDUSD	0.66117	0.0020	0.30%
USDJPY	106.06	0.0510	0.05%
USDCNY	6.93828	0.0231	-0.33%
USDCHF	0.91175	0.0036	-0.40%
USDCAD	1.32886	0.0064	-0.48%
USDMXN	22.3388	0.1397	-0.62%
USDINR	74.6530	0.2170	-0.29%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8124	0.6205	-0.84%
DXY	93.237	0.3453	-0.37%
BTCUSD	11,722.20	173	-1.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,048	257	0.92%
S&P 500	3,388	28	0.82%
NASDAQ 100	11,143	58	0.52%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,195	145	2.39%
DAX	13,017	329	2.59%
CAC 40	5,039	129	2.63%
FTSE MIB	20,221	569	2.90%
IBEX 35	7,248	198	2.81%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,997	36	1.21%
TSX	16,606	61	0.37%
[+]

	واقعی	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.5400	0.60	1.43%
Brent	45.4500	0.46	1.02%
Natural gas	2.1760	0.02	0.93%
Gasoline	1.2440	0.01	0.79%
Heating oil	1.2484	0.01	0.73%
Gold	1,985.25	44.05	-2.17%
Silver	28.154	0.98	-3.36%
Copper	2.8490	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.5000	3.75	-0.43%
Wheat	494.2500	3.00	0.61%
Coffee	110.85	1.75	-1.55%
Cotton	62.49	0.15	0.24%
Rice	11.7000	0.01	-0.09%
[+]

	واقعی	Chg	%Chg
US	0.60	0.025	0.02%
UK	0.17	0.034	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.49	0.040	0.04%
Belgium	-0.24	0.029	0.03%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.38	0.033	0.03%
France	-0.21	0.022	0.02%
Sweden	-0.07	0.029	0.02%
Switzerland	-0.52	0.022	0.02%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
[+]