قیمت روز سال
Ameren 86.71 -2.37 -2.66% 5.49%
Allete 54.55 -1.66 -2.95% -8.75%
Algonquin Power & Utilities 16.38 -0.59 -3.48% -14.55%
Atmos Energy 109.17 -2.36 -2.12% 24.65%
Avista 40.02 -1.40 -3.38% 1.50%
Brookfield Infrastructure 38.20 -1.41 -3.56% -32.08%
Black Hills 71.68 -1.60 -2.18% 13.36%
CMS Energy Corporation 63.52 -1.74 -2.67% 6.83%
CenterPoint Energy 30.51 -1.05 -3.33% 20.02%
Canadian Utilities 38.59 -0.86 -2.18% 12.67%
Dominion Resources 75.84 -1.91 -2.46% 3.69%
DTE Energy 123.01 -2.65 -2.11% 9.25%
Consolidated Edison 93.17 -2.30 -2.41% 28.46%
Edison International 63.17 -1.69 -2.61% 9.48%
Eversource Energy 84.63 -2.22 -2.56% 3.84%
Evergy Inc 63.50 -1.45 -2.23% 0.65%
Hydro One Ltd 34.57 -0.21 -0.60% 13.79%
IdaCorp 105.83 -2.58 -2.38% 1.90%
MDU Resources 27.90 -0.35 -1.24% -7.46%
National Grid 53.54 -2.78 -4.94% -13.49%
NiSource 27.37 -0.67 -2.39% 14.61%
New Jersey Resources 42.35 -0.42 -0.98% 21.28%
Northwestern 51.41 -1.29 -2.45% -12.83%
Northwest Natural Gas 46.32 -0.57 -1.22% 0.59%
OGE Energy 38.96 -0.96 -2.40% 16.61%
PG&E 12.75 0.14 1.11% 27.88%
Public Service 60.80 -2.14 -3.40% -0.67%
PNM Resources 46.57 -0.18 -0.39% -5.92%
Pinnacle West Capital 69.67 -1.60 -2.25% -3.62%
Portland General Electric 48.13 -0.95 -1.94% 0.73%
South Jersey Industries 33.12 -0.48 -1.43% 52.21%
Sempra Energy 157.23 -4.55 -2.81% 22.01%
Southwest Gas 74.90 -1.80 -2.35% 10.80%
Unitil 48.85 -0.12 -0.25% 9.46%
Vulcan Materials 153.95 -1.68 -1.08% -13.62%
WEC Energy 97.21 -2.36 -2.37% 10.05%
Xcel Energy 69.95 -1.61 -2.25% 12.37%

قیمت روز سال
US400 2204 -34.97 -1.56% -19.06%