Middleby - قیمت سهام

قیمت سهام
138.57
تغییر روزانه
4.21 3.13%
ماهیانه
-2.53%
سالیانه
-1.01%
Q2 پیش بینی
135.67


قیمت Chg روز سال تاریخ
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Astec Industries 38.13 0.75 2.01% 17.72% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Electrolux 59.96 -0.04 -0.07% -37.54% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Standex Intl 159.05 14.20 9.80% -9.09% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Tennant 71.48 2.02 2.91% -33.18% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02