Middleby - قیمت سهام

قیمت سهام
145.79
تغییر روزانه
-1.35 -0.92%
ماهیانه
10.10%
سالیانه
16.88%
Q2 پیش بینی
143.84

قیمت Chg روز سال تاریخ
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Astec Industries 38.75 -0.46 -1.17% 16.61% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Electrolux 61.56 -0.52 -0.84% -35.50% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Helios Technologies 29.63 -1.05 -3.42% -40.59% 2025-05-23
Standex Intl 145.86 -1.45 -0.98% -13.80% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Tennant 72.64 -0.57 -0.78% -29.15% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Whirlpool 77.30 -0.52 -0.66% -10.61% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23