Middleby - قیمت سهام

قیمت Chg روز سال تاریخ
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
AOS A.O. Smith 86.09 -0.57 -0.66% 26.83% 2024-04-19
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
ELUXB Electrolux 90.80 0.50 0.55% -33.48% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
MTW Manitowoc 12.79 -0.88 -6.44% -18.79% 2024-04-19
NDSN Nordson 259.61 0.38 0.15% 19.48% 2024-04-19
PCAR PACCAR 111.15 -2.65 -2.33% 53.14% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 2024-04-19
WHR Whirlpool 104.76 0.67 0.64% -24.92% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19