Middleby - قیمت سهام

قیمت سهام
144.89
تغییر روزانه
3.08 2.17%
ماهیانه
0.12%
سالیانه
8.65%
Q3 پیش بینی
135.36

قیمت Chg روز سال تاریخ
Panasonic 1,541.00 34.50 2.29% 25.34% 2025-09-05
AGCO 109.69 1.75 1.62% 23.48% 2025-09-04
Allison Transmission 89.23 1.23 1.40% 2.08% 2025-09-04
A.O. Smith 73.35 0.71 0.98% -4.70% 2025-09-05
Astec Industries 47.22 0.24 0.51% 55.33% 2025-09-05
Enerpac Tool Group 42.37 0.45 1.07% 6.11% 2025-09-04
Caterpillar 420.57 0.35 0.08% 27.67% 2025-09-05
Cummins 398.85 -2.08 -0.52% 36.02% 2025-09-05
Carlisle Companies 391.97 16.54 4.41% -2.56% 2025-09-04
Deere & Company 474.23 -0.67 -0.14% 24.28% 2025-09-05
Dover 177.52 -0.84 -0.47% 1.25% 2025-09-05
Electrolux 55.72 1.52 2.80% -42.22% 2025-09-05
Eaton 345.69 -2.43 -0.70% 21.30% 2025-09-05
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
General Electric Aerospace 276.76 -5.51 -1.95% 71.73% 2025-09-05
Graco 86.20 1.69 2.00% 7.60% 2025-09-04
Illinois Tool Works 264.77 -0.90 -0.34% 8.59% 2025-09-05
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Lincoln Electric 243.26 -0.72 -0.30% 39.44% 2025-09-05
Lennox International 574.14 12.77 2.27% 3.22% 2025-09-05
Middleby 144.89 3.08 2.17% 8.65% 2025-09-05
Manitowoc 10.06 0.16 1.62% 8.64% 2025-09-04
Nordson 224.83 -1.18 -0.52% -7.86% 2025-09-05
Oshkosh 139.12 2.07 1.51% 40.17% 2025-09-04
PACCAR 98.21 1.99 2.07% 6.09% 2025-09-04
Parker-Hannifin 753.70 -3.26 -0.43% 31.90% 2025-09-05
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Siemens 226.00 -4.05 -1.76% 40.25% 2025-09-05
Helios Technologies 54.52 1.70 3.22% 33.50% 2025-09-04
Standex Intl 205.90 6.41 3.21% 22.26% 2025-09-04
Terex 51.62 2.35 4.77% 2.32% 2025-09-04
Tennant 82.57 2.50 3.12% -10.68% 2025-09-04
United Rentals 967.12 2.46 0.26% 41.82% 2025-09-05
Whirlpool 94.44 2.41 2.62% -3.30% 2025-09-05
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04
Watts Water Technologies 279.71 3.99 1.45% 47.06% 2025-09-04
Woodward 236.59 -8.00 -3.27% 46.30% 2025-09-05
Xylem 139.73 -2.21 -1.56% 9.29% 2025-09-05

قیمت روز سال تاریخ
USND 21661 -46.51 -0.21% 29.78% 2025-09-05
US400 3282 1.07 0.03% 11.64% 2025-09-05