Middleby - قیمت سهام

قیمت سهام
134.72
تغییر روزانه
-3.26 -2.36%
ماهیانه
-7.75%
سالیانه
-1.79%
Q3 پیش بینی
118.05

قیمت Chg روز سال تاریخ
Panasonic 1,528.00 -28.00 -1.80% 37.10% 2025-08-14
AGCO 115.34 4.40 3.97% 34.93% 2025-08-13
Allison Transmission 90.70 -0.55 -0.60% 7.89% 2025-08-13
A.O. Smith 72.58 -1.06 -1.44% -9.42% 2025-08-14
Astec Industries 45.25 -1.24 -2.67% 37.04% 2025-08-14
Enerpac Tool Group 43.01 1.23 2.94% 8.42% 2025-08-13
Caterpillar 413.60 -0.10 -0.02% 19.86% 2025-08-14
Cummins 401.64 -5.16 -1.27% 34.07% 2025-08-14
Carlisle Companies 398.98 14.59 3.80% 0.63% 2025-08-13
Deere & Company 479.62 -33.92 -6.61% 29.03% 2025-08-14
Dover 178.91 -3.92 -2.14% 0.23% 2025-08-14
Electrolux 59.74 -0.26 -0.43% -35.86% 2025-08-14
Eaton 354.27 -3.13 -0.88% 17.34% 2025-08-14
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
General Electric Aerospace 270.39 1.53 0.57% 59.29% 2025-08-14
Graco 87.52 2.17 2.54% 8.63% 2025-08-13
Illinois Tool Works 262.53 -4.79 -1.79% 9.47% 2025-08-14
Kennametal 21.49 0.87 4.22% -12.46% 2025-08-13
Lincoln Electric 243.45 -2.00 -0.81% 28.70% 2025-08-14
Lennox International 597.37 -14.32 -2.34% 3.51% 2025-08-14
Middleby 134.72 -3.26 -2.36% -1.79% 2025-08-14
Manitowoc 9.84 0.03 0.31% 4.46% 2025-08-13
Nordson 216.94 -4.64 -2.09% -9.68% 2025-08-14
Oshkosh 141.69 2.93 2.11% 41.10% 2025-08-13
PACCAR 98.91 -1.75 -1.74% 5.57% 2025-08-14
Parker-Hannifin 741.49 -20.56 -2.70% 25.66% 2025-08-14
Regal Rexnord 154.57 11.58 8.10% -0.21% 2025-08-13
Siemens 233.25 3.00 1.30% 43.36% 2025-08-14
Helios Technologies 53.33 2.80 5.54% 25.10% 2025-08-13
Standex Intl 208.12 11.38 5.78% 23.99% 2025-08-13
Terex 52.56 1.93 3.81% -0.25% 2025-08-13
Tennant 85.34 2.23 2.68% -7.85% 2025-08-13
United Rentals 917.40 -14.83 -1.59% 27.61% 2025-08-14
Whirlpool 89.13 -1.08 -1.20% -5.51% 2025-08-14
Watsco 432.58 10.04 2.38% -8.94% 2025-08-13
Watts Water Technologies 277.27 4.52 1.66% 52.38% 2025-08-13
Woodward 246.86 -5.56 -2.20% 59.87% 2025-08-13
Xylem 141.46 -2.07 -1.44% 7.49% 2025-08-14

قیمت روز سال تاریخ
USND 21716 3.12 0.01% 23.43% 2025-08-14
US400 3185 -47.58 -1.47% 5.85% 2025-08-14