Middleby - قیمت سهام

قیمت سهام
132.19
تغییر روزانه
0.60 0.46%
ماهیانه
-13.11%
سالیانه
-9.10%
Q2 پیش بینی
129.07


قیمت Chg روز سال تاریخ
Panasonic 1,512.50 24.00 1.61% 8.07% 2025-04-14
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Astec Industries 33.77 1.18 3.62% -20.52% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Electrolux 66.78 -0.86 -1.27% -25.88% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Helios Technologies 27.10 0.17 0.63% -41.25% 2025-04-11
Standex Intl 142.78 3.78 2.72% -16.72% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Tennant 71.12 -0.02 -0.03% -39.30% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Whirlpool 81.24 0.28 0.35% -27.10% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11