Middleby - قیمت سهام


قیمت Chg روز سال تاریخ
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Allison Transmission 87.99 -0.09 -0.10% 4.24% 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Astec Industries 39.51 -0.23 -0.58% 14.32% 2025-07-24
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Carlisle Companies 429.54 5.08 1.20% 4.59% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Electrolux 62.46 0.56 0.90% -34.42% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Manitowoc 13.06 -0.16 -1.21% 1.56% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
Oshkosh 127.83 -0.06 -0.05% 12.46% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Helios Technologies 37.49 -0.02 -0.05% -16.07% 2025-07-24
Standex Intl 163.20 1.77 1.10% -11.92% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Tennant 82.09 -0.21 -0.26% -24.15% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23
Watsco 484.69 -2.42 -0.50% -1.21% 2025-07-24
Watts Water Technologies 251.97 0.67 0.27% 24.74% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

قیمت روز سال تاریخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24