قیمت روز سال تاریخ
A Agilent 146.64 0.55 0.38% 8.99% 2024-03-19
AME Ametek 182.20 0.12 0.07% 31.51% 2024-03-19
APH Amphenol 109.73 0.14 0.13% 41.28% 2024-03-19
BDX Becton, Dickinson and Co. 239.00 1.28 0.54% 0.21% 2024-03-19
BRKR Bruker 92.02 -0.08 -0.09% 26.51% 2024-03-18
DHR Danaher 252.08 0.61 0.24% 2.97% 2024-03-19
EDAP EDAP TMS 7.26 -0.24 -3.20% -32.78% 2024-03-18
EXAS Exact Sciences 59.80 0.94 1.60% -5.74% 2024-03-19
FTV Fortive 85.50 0.28 0.33% 30.67% 2024-03-19
GE General Electric 169.54 -0.37 -0.22% 88.55% 2024-03-19
MLAB Mesa Laboratories 101.72 0.64 0.63% -39.32% 2024-03-18
MMM 3M 105.33 0.53 0.51% 0.98% 2024-03-19
MTD Mettler Toledo International 1,305.99 -0.18 -0.01% -11.44% 2024-03-19
OSUR OraSure Technologies 6.80 0.15 2.26% 10.75% 2024-03-18
PKI Revvity 104.71 0.55 0.53% -15.40% 2024-03-19
SRDX Surmodics 27.47 -0.70 -2.48% 59.71% 2024-03-18
STE Steris 231.29 1.29 0.56% 27.60% 2024-03-19
TFX Teleflex 216.64 0.17 0.08% -8.71% 2024-03-19
TMO Thermo Fisher Scientific 581.93 1.88 0.32% 5.70% 2024-03-19
TRIB Trinity Biotech 2.15 -0.03 -1.15% -53.26% 2024-03-19
WAT Waters 348.17 0.90 0.26% 15.86% 2024-03-19

قیمت روز سال تاریخ
CCMP USND 15964 -139.52 -0.87% 36.73% 2024-03-19
RTY US2000 2017 -7.27 -0.36% 15.61% 2024-03-19