قیمت سهام
33.78
تغییر روزانه
28.98%
سالیانه
-1.89%

قیمت روز سال
Agilysys 51.74 1.96 3.94% -9.73%
Ansys 287.20 7.97 2.85% -20.90%
Blackbaud 57.43 1.31 2.33% -18.76%
BOX 30.48 0.49 1.63% 20.67%
Cadence Design Systems 186.34 1.73 0.94% 23.79%
Salesforce.com 188.61 6.37 3.50% -22.15%
ChannelAdvisor 15.45 0.64 4.32% -35.27%
Five9 118.02 6.57 5.90% -38.11%
Guidewire Software 81.90 3.25 4.13% -26.74%
HealthStream 23.56 -0.07 -0.30% -21.31%
Lightspeed POS Inc 30.87 2.63 9.31% -74.17%
Manhattan Associates 148.31 3.29 2.27% -5.86%
Mix Telematics 8.16 0.14 1.75% -43.06%
Model N 33.78 7.59 28.98% -1.89%
Microsoft 289.16 6.86 2.43% 0.77%
Oracle 77.54 0.77 1.00% -13.49%
Paylocity 271.08 9.96 3.81% 7.70%
PROS Holding 27.18 2.08 8.29% -37.00%
Q2 46.29 2.60 5.95% -44.56%
RingCentral 52.87 3.85 7.85% -79.01%
RealNetworks 0.69 0 0% -64.33%
Synopsys 375.71 3.10 0.83% 30.03%
SPS Commerce 128.15 0.81 0.64% 13.74%
SS&C Technologies 62.39 1.82 3.00% -19.32%
Veeva Systems 228.09 6.04 2.72% -28.52%
Xunlei 1.60 0.02 1.27% -60.59%
Zoom 112.01 6.72 6.38% -68.76%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%