EnPro Industries - قیمت سهام

قیمت سهام
147.11
تغییر روزانه
1.29 0.88%
ماهیانه
-13.70%
سالیانه
-6.56%
Q2 پیش بینی
143.64


قیمت Chg روز سال تاریخ
Albany International 65.18 1.04 1.62% -27.21% 2025-04-11
ATS Automation Tooling Systems 33.45 0.48 1.46% -19.80% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Columbus McKinnon 12.96 0.28 2.21% -68.95% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
ESCO Technologies 151.25 4.25 2.89% 49.01% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Franklin Electric 89.38 0.82 0.93% -11.02% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Gorman Rupp 33.42 0.38 1.15% -8.89% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Hillenbrand 21.31 0.35 1.67% -54.50% 2025-04-11
Kadant 317.67 5.57 1.78% 8.14% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Luxfer 10.13 0.08 0.80% -0.20% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
EnPro Industries 147.11 1.29 0.88% -6.56% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Rbc Bearings 332.83 7.58 2.33% 30.65% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Helios Technologies 27.10 0.17 0.63% -41.25% 2025-04-11
Standex Intl 142.78 3.78 2.72% -16.72% 2025-04-11
Tennant 71.12 -0.02 -0.03% -39.30% 2025-04-11
Trimas 21.17 0.39 1.88% -16.49% 2025-04-11
Wartsila 14.82 0.05 0.30% -3.45% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11

قیمت روز سال تاریخ
US2000 1860 28.81 1.57% -7.14% 2025-04-11