EnPro Industries - قیمت سهام

قیمت سهام
207.97
تغییر روزانه
1.83 0.89%
ماهیانه
8.48%
سالیانه
21.26%
Q3 پیش بینی
202.94

قیمت Chg روز سال تاریخ
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Gorman Rupp 41.00 3.12 8.24% -0.27% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Hillenbrand 22.13 0.30 1.37% -50.10% 2025-07-25
Kadant 345.38 6.02 1.77% -2.94% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Luxfer 12.06 0.12 1.01% -8.84% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
EnPro Industries 207.97 1.83 0.89% 21.26% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Standex Intl 166.42 3.22 1.97% -10.94% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25

قیمت روز سال تاریخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25