Owens Corning - قیمت سهام

قیمت سهام
147.75
تغییر روزانه
2.08 1.43%
ماهیانه
7.64%
سالیانه
-15.48%
Q2 پیش بینی
144.66


قیمت Chg روز سال تاریخ
Nippon Electric Glass 3,403.00 3.00 0.09% -7.65% 2025-05-02
American Woodmark 60.49 1.23 2.08% -35.94% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Armstrong World Industries 149.93 3.12 2.13% 29.69% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
DR Horton 127.23 1.71 1.36% -14.37% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Forestar 20.01 0.63 3.25% -40.39% 2025-05-02
Graphic Packaging 21.81 0.44 2.06% -19.49% 2025-05-02
Installed Building Products 170.92 4.36 2.62% -29.86% 2025-05-02
Iktinos Hellas Greek Marble Industry 0.33 0.002 0.61% -21.24% 2025-05-02
Kb Home 54.93 1.19 2.21% -20.14% 2025-05-02
Lennar 110.24 2.05 1.89% -30.30% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Meritage Homes 68.68 1.73 2.58% -22.41% 2025-05-02
NVR 7,131.16 81.16 1.15% -6.07% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Patrick Industries 82.83 1.25 1.53% 11.71% 2025-05-02
PulteGroup 104.52 2.63 2.58% -10.48% 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Sealed Air 28.00 0.63 2.30% -20.34% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Taylor Morrison Home 58.90 1.46 2.54% 2.97% 2025-05-02
Toll Brothers 104.33 3.15 3.11% -15.61% 2025-05-02
Tri Pointe Homes 31.50 0.59 1.91% -19.21% 2025-05-02
Trex 60.00 2.03 3.50% -34.79% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02
Advanced Drainage Systems 116.02 2.41 2.12% -29.64% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02