Owens Corning - قیمت سهام


قیمت Chg روز سال تاریخ
Nippon Electric Glass 3,723.00 29.00 0.79% 4.58% 2025-07-25
American Woodmark 55.60 -0.42 -0.75% -41.67% 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Armstrong World Industries 167.65 0.15 0.09% 31.36% 2025-07-24
Builders Firstsource 132.79 -1.93 -1.43% -16.34% 2025-07-24
Carlisle Companies 429.54 5.08 1.20% 4.59% 2025-07-24
DR Horton 144.70 -3.47 -2.34% -16.23% 2025-07-24
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Fortune Brands Innovations 56.06 -0.18 -0.32% -22.32% 2025-07-24
Forestar 25.00 -0.72 -2.80% -19.35% 2025-07-24
Graphic Packaging 23.21 -0.32 -1.36% -14.95% 2025-07-24
Installed Building Products 200.07 -7.93 -3.81% -19.24% 2025-07-24
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
Kb Home 56.55 -2.15 -3.66% -30.58% 2025-07-24
Lennar 113.51 -3.75 -3.20% -32.76% 2025-07-24
Masco 67.43 -0.43 -0.63% -4.46% 2025-07-24
Mohawk Industries 116.00 -0.65 -0.56% -13.56% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Meritage Homes 71.05 -3.73 -4.99% -26.43% 2025-07-24
NVR 7,909.70 9.90 0.13% -5.87% 2025-07-24
Owens Corning 144.44 -1.85 -1.26% -17.81% 2025-07-24
Patrick Industries 97.58 -1.94 -1.95% 17.59% 2025-07-24
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Pool 326.96 10.11 3.19% -9.16% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Taylor Morrison Home 60.72 -3.59 -5.58% -7.33% 2025-07-24
Toll Brothers 122.62 -4.13 -3.26% -7.56% 2025-07-24
Tri Pointe Homes 31.73 -3.46 -9.83% -29.99% 2025-07-24
Trex 67.84 0.37 0.55% -13.56% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23
Advanced Drainage Systems 116.99 -0.56 -0.48% -30.41% 2025-07-24

قیمت روز سال تاریخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24