Owens Corning - قیمت سهام

قیمت Chg روز سال تاریخ
5214 Nippon Electric Glass 3,758.00 13.00 0.35% 45.43% 2024-04-23
AMWD American Woodmark 90.30 0.10 0.11% 81.69% 2024-04-22
AOS A.O. Smith 87.14 0.24 0.28% 26.44% 2024-04-23
AWI Armstrong World Industries 114.70 0.72 0.63% 61.69% 2024-04-22
BECN Beacon Roofing Supply 96.06 1.50 1.59% 68.00% 2024-04-22
BLDR Builders Firstsource 178.21 1.18 0.67% 101.09% 2024-04-22
CSL Carlisle Companies 370.29 2.88 0.78% 75.88% 2024-04-22
DHI DR Horton 143.87 1.00 0.70% 32.58% 2024-04-23
EXP Eagle Materials 244.90 6.71 2.82% 75.04% 2024-04-22
FBHS Fortune Brands Innovations 72.90 -0.61 -0.83% 28.37% 2024-04-22
FOR Forestar 31.19 -0.42 -1.33% 108.35% 2024-04-22
GPK Graphic Packaging 27.39 0.04 0.15% 9.43% 2024-04-22
IBP Installed Building Products 223.43 2.09 0.94% 106.99% 2024-04-22
IKTIN Iktinos Hellas Greek Marble Industry 0.46 0.01 1.54% -14.76% 2024-04-23
KBH Kb Home 62.69 1.66 2.72% 62.28% 2024-04-22
LEN Lennar 151.53 0.21 0.14% 35.14% 2024-04-23
MAS Masco 71.86 -0.11 -0.15% 40.81% 2024-04-23
MHK Mohawk Industries 110.54 0.56 0.51% 12.58% 2024-04-23
MLM Martin Marietta Materials 586.34 2.28 0.39% 64.65% 2024-04-23
MTH Meritage Homes 152.07 1.64 1.09% 31.97% 2024-04-22
NVR NVR 7,752.49 -32.50 -0.42% 29.92% 2024-04-23
OC Owens Corning 164.44 4.33 2.70% 70.94% 2024-04-22
PATK Patrick Industries 105.54 2.14 2.07% 59.74% 2024-04-22
PHM PulteGroup 108.22 1.31 1.22% 69.46% 2024-04-23
POOL Pool 366.46 0.55 0.15% 4.63% 2024-04-23
PPG PPG Industries 130.21 -0.80 -0.61% -8.92% 2024-04-23
SEE Sealed Air 31.50 -0.07 -0.22% -32.66% 2024-04-23
SHW Sherwin-Williams 299.88 -9.52 -3.08% 26.77% 2024-04-23
SWK Stanley Black & Decker 89.54 0.17 0.19% 12.14% 2024-04-23
TMHC Taylor Morrison Home 55.05 0.83 1.53% 50.66% 2024-04-22
TOL Toll Brothers 113.81 1.60 1.43% 96.19% 2024-04-22
TPH Tri Pointe Homes 35.27 0.34 0.97% 40.57% 2024-04-22
TREX Trex 87.82 0.37 0.42% 79.59% 2024-04-22
VMC Vulcan Materials 255.06 0.83 0.33% 48.80% 2024-04-23
WHR Whirlpool 105.61 0.17 0.17% -24.94% 2024-04-23
WMS Advanced Drainage Systems 156.53 0.96 0.62% 80.65% 2024-04-22

قیمت روز سال تاریخ
MID US400 2863 26.09 0.92% 14.54% 2024-04-22